BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
51
41
85.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 09:48:11.535 | 8 | 85.25 | |
8 | 85.25 | |||
8 | 85.25 | |||
15/05/2024 | 09:47:34.813 | 175 | 85.05 | |
175 | 85.05 | |||
175 | 85.05 | |||
15/05/2024 | 09:45:42.453 | 60 | 85.05 | |
60 | 85.05 | |||
60 | 85.05 | |||
15/05/2024 | 09:45:29.103 | 35 | 85.05 | |
35 | 85.05 | |||
35 | 85.05 | |||
15/05/2024 | 09:41:30.483 | 2 | 85.05 | |
2 | 85.05 | |||
2 | 85.05 | |||
15/05/2024 | 09:40:57.365 | 12 | 85.25 | |
12 | 85.25 | |||
12 | 85.25 | |||
15/05/2024 | 09:38:14.353 | 12 | 85.05 | |
12 | 85.05 | |||
12 | 85.05 | |||
15/05/2024 | 09:36:44.062 | 5 | 85.05 | |
5 | 85.05 | |||
5 | 85.05 | |||
15/05/2024 | 09:35:25.682 | 4 | 85.05 | |
4 | 85.05 | |||
4 | 85.05 | |||
15/05/2024 | 09:34:26.405 | 27 | 85.20 | |
27 | 85.20 | |||
27 | 85.20 | |||
15/05/2024 | 09:31:25.467 | 12 | 85.05 | |
12 | 85.05 | |||
12 | 85.05 | |||
15/05/2024 | 09:30:37.695 | 10 | 85.20 | |
10 | 85.20 | |||
10 | 85.20 | |||
15/05/2024 | 09:30:28.390 | 137 | 85.20 | |
137 | 85.20 | |||
137 | 85.20 | |||
15/05/2024 | 09:20:46.780 | 34 | 85.05 | |
34 | 85.05 | |||
34 | 85.05 | |||
15/05/2024 | 09:20:42.769 | 15 | 85.05 | |
15 | 85.05 | |||
15 | 85.05 | |||
15/05/2024 | 09:18:25.703 | 4 | 85.25 | |
4 | 85.25 | |||
4 | 85.25 | |||
15/05/2024 | 09:13:11.600 | 250 | 85.15 | |
250 | 85.15 | |||
250 | 85.15 | |||
15/05/2024 | 09:13:01.781 | 250 | 85.15 | |
250 | 85.15 | |||
250 | 85.15 | |||
15/05/2024 | 09:12:27.726 | 25 | 85.05 | |
25 | 85.05 | |||
25 | 85.05 | |||
15/05/2024 | 09:12:20.280 | 5 | 85.05 | |
5 | 85.05 | |||
5 | 85.05 | |||
15/05/2024 | 09:10:45.541 | 30 | 85.05 | |
20 | 85.05 | |||
10 | 85.05 | |||
30 | 85.05 | |||
15/05/2024 | 09:05:45.653 | 46 | 85.05 | |
46 | 85.05 | |||
46 | 85.05 | |||
15/05/2024 | 09:05:15.619 | 562 | 85.05 | |
562 | 85.05 | |||
562 | 85.05 | |||
15/05/2024 | 09:04:28.330 | 2 | 85.05 | |
2 | 85.05 | |||
2 | 85.05 | |||
15/05/2024 | 09:02:55.974 | 4 | 85.05 | |
4 | 85.05 | |||
4 | 85.05 | |||
15/05/2024 | 09:01:24.228 | 1 | 85.25 | |
1 | 85.25 | |||
1 | 85.25 | |||
15/05/2024 | 09:01:10.759 | 6 | 85.05 | |
6 | 85.05 | |||
6 | 85.05 | |||
15/05/2024 | 09:01:01.563 | 113 | 85.25 | |
113 | 85.25 | |||
113 | 85.25 | |||
15/05/2024 | 09:00:08.961 | 113 | 85.05 | |
113 | 85.05 | |||
113 | 85.05 | |||
15/05/2024 | 08:48:26.091 | 100 | 85.25 | |
100 | 85.25 | |||
100 | 85.25 | |||
15/05/2024 | 08:43:50.106 | 12 | 85.05 | |
12 | 85.05 | |||
12 | 85.05 | |||
15/05/2024 | 08:33:19.435 | 3 | 85.25 | |
3 | 85.25 | |||
3 | 85.25 | |||
15/05/2024 | 08:31:25.989 | 17 | 85.05 | |
17 | 85.05 | |||
17 | 85.05 | |||
15/05/2024 | 08:27:11.913 | 22 | 85.05 | |
22 | 85.05 | |||
22 | 85.05 | |||
15/05/2024 | 08:24:46.708 | 5 | 85.05 | |
5 | 85.05 | |||
5 | 85.05 | |||
15/05/2024 | 08:23:16.560 | 150 | 85.05 | |
10 | 85.05 | |||
140 | 85.05 | |||
150 | 85.05 | |||
15/05/2024 | 08:23:09.270 | 100 | 85.15 | |
100 | 85.15 | |||
100 | 85.15 | |||
15/05/2024 | 08:15:30.029 | 111 | 85.25 | |
111 | 85.25 | |||
111 | 85.25 | |||
15/05/2024 | 08:14:32.281 | 55 | 85.15 | |
55 | 85.15 | |||
55 | 85.15 | |||
15/05/2024 | 08:03:37.746 | 10 | 85.15 | |
10 | 85.15 | |||
10 | 85.15 | |||
15/05/2024 | 08:00:01.987 | 88 | 85.25 | |
10 | 85.25 | |||
15 | 85.25 | |||
15 | 85.25 | |||
50 | 85.25 | |||
12 | 85.25 | |||
1 | 85.25 | |||
50 | 85.25 | |||
10 | 85.25 | |||
1 | 85.25 | |||
3 | 85.25 | |||
9 | 85.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 09:49:14
Last Update:
15/05/2024 @ 09:49:14