BioNTech SE (ADRs)

51

41

85.25

Date Time Volume Order Volume Price
15/05/2024 09:48:11.535 8   85.25
      8 85.25
      8 85.25
15/05/2024 09:47:34.813 175   85.05
      175 85.05
      175 85.05
15/05/2024 09:45:42.453 60   85.05
      60 85.05
      60 85.05
15/05/2024 09:45:29.103 35   85.05
      35 85.05
      35 85.05
15/05/2024 09:41:30.483 2   85.05
      2 85.05
      2 85.05
15/05/2024 09:40:57.365 12   85.25
      12 85.25
      12 85.25
15/05/2024 09:38:14.353 12   85.05
      12 85.05
      12 85.05
15/05/2024 09:36:44.062 5   85.05
      5 85.05
      5 85.05
15/05/2024 09:35:25.682 4   85.05
      4 85.05
      4 85.05
15/05/2024 09:34:26.405 27   85.20
      27 85.20
      27 85.20
15/05/2024 09:31:25.467 12   85.05
      12 85.05
      12 85.05
15/05/2024 09:30:37.695 10   85.20
      10 85.20
      10 85.20
15/05/2024 09:30:28.390 137   85.20
      137 85.20
      137 85.20
15/05/2024 09:20:46.780 34   85.05
      34 85.05
      34 85.05
15/05/2024 09:20:42.769 15   85.05
      15 85.05
      15 85.05
15/05/2024 09:18:25.703 4   85.25
      4 85.25
      4 85.25
15/05/2024 09:13:11.600 250   85.15
      250 85.15
      250 85.15
15/05/2024 09:13:01.781 250   85.15
      250 85.15
      250 85.15
15/05/2024 09:12:27.726 25   85.05
      25 85.05
      25 85.05
15/05/2024 09:12:20.280 5   85.05
      5 85.05
      5 85.05
15/05/2024 09:10:45.541 30   85.05
      20 85.05
      10 85.05
      30 85.05
15/05/2024 09:05:45.653 46   85.05
      46 85.05
      46 85.05
15/05/2024 09:05:15.619 562   85.05
      562 85.05
      562 85.05
15/05/2024 09:04:28.330 2   85.05
      2 85.05
      2 85.05
15/05/2024 09:02:55.974 4   85.05
      4 85.05
      4 85.05
15/05/2024 09:01:24.228 1   85.25
      1 85.25
      1 85.25
15/05/2024 09:01:10.759 6   85.05
      6 85.05
      6 85.05
15/05/2024 09:01:01.563 113   85.25
      113 85.25
      113 85.25
15/05/2024 09:00:08.961 113   85.05
      113 85.05
      113 85.05
15/05/2024 08:48:26.091 100   85.25
      100 85.25
      100 85.25
15/05/2024 08:43:50.106 12   85.05
      12 85.05
      12 85.05
15/05/2024 08:33:19.435 3   85.25
      3 85.25
      3 85.25
15/05/2024 08:31:25.989 17   85.05
      17 85.05
      17 85.05
15/05/2024 08:27:11.913 22   85.05
      22 85.05
      22 85.05
15/05/2024 08:24:46.708 5   85.05
      5 85.05
      5 85.05
15/05/2024 08:23:16.560 150   85.05
      10 85.05
      140 85.05
      150 85.05
15/05/2024 08:23:09.270 100   85.15
      100 85.15
      100 85.15
15/05/2024 08:15:30.029 111   85.25
      111 85.25
      111 85.25
15/05/2024 08:14:32.281 55   85.15
      55 85.15
      55 85.15
15/05/2024 08:03:37.746 10   85.15
      10 85.15
      10 85.15
15/05/2024 08:00:01.987 88   85.25
      10 85.25
      15 85.25
      15 85.25
      50 85.25
      12 85.25
      1 85.25
      50 85.25
      10 85.25
      1 85.25
      3 85.25
      9 85.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)