BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
281
261
85.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:59:31.504 | 3 | 85.50 | |
3 | 85.50 | |||
3 | 85.50 | |||
16/05/2024 | 21:51:43.603 | 20 | 85.60 | |
20 | 85.60 | |||
20 | 85.60 | |||
16/05/2024 | 21:51:06.387 | 2 | 85.50 | |
2 | 85.50 | |||
2 | 85.50 | |||
16/05/2024 | 21:47:52.570 | 50 | 85.45 | |
50 | 85.45 | |||
50 | 85.45 | |||
16/05/2024 | 21:43:15.628 | 6 | 85.30 | |
6 | 85.30 | |||
6 | 85.30 | |||
16/05/2024 | 21:41:58.552 | 4 | 85.35 | |
4 | 85.35 | |||
4 | 85.35 | |||
16/05/2024 | 21:40:10.368 | 15 | 85.40 | |
15 | 85.40 | |||
15 | 85.40 | |||
16/05/2024 | 21:40:08.618 | 75 | 85.35 | |
75 | 85.35 | |||
75 | 85.35 | |||
16/05/2024 | 21:31:53.552 | 13 | 85.30 | |
13 | 85.30 | |||
13 | 85.30 | |||
16/05/2024 | 21:26:50.704 | 10 | 85.35 | |
10 | 85.35 | |||
10 | 85.35 | |||
16/05/2024 | 21:07:20.771 | 1 | 85.60 | |
1 | 85.60 | |||
1 | 85.60 | |||
16/05/2024 | 20:44:46.055 | 13 | 85.45 | |
13 | 85.45 | |||
13 | 85.45 | |||
16/05/2024 | 20:34:18.605 | 30 | 85.60 | |
30 | 85.60 | |||
30 | 85.60 | |||
16/05/2024 | 20:33:05.030 | 25 | 85.40 | |
25 | 85.40 | |||
25 | 85.40 | |||
16/05/2024 | 20:31:02.084 | 5 | 85.60 | |
5 | 85.60 | |||
5 | 85.60 | |||
16/05/2024 | 20:23:43.863 | 20 | 85.30 | |
20 | 85.30 | |||
20 | 85.30 | |||
16/05/2024 | 20:23:15.500 | 30 | 85.45 | |
30 | 85.45 | |||
30 | 85.45 | |||
16/05/2024 | 20:18:45.909 | 25 | 85.35 | |
25 | 85.35 | |||
25 | 85.35 | |||
16/05/2024 | 20:12:28.334 | 20 | 85.25 | |
20 | 85.25 | |||
20 | 85.25 | |||
16/05/2024 | 20:09:37.200 | 17 | 85.30 | |
17 | 85.30 | |||
17 | 85.30 | |||
16/05/2024 | 20:01:21.618 | 1 | 85.30 | |
1 | 85.30 | |||
1 | 85.30 | |||
16/05/2024 | 20:00:42.627 | 5 | 85.30 | |
5 | 85.30 | |||
5 | 85.30 | |||
16/05/2024 | 20:00:24.560 | 1 | 85.30 | |
1 | 85.30 | |||
1 | 85.30 | |||
16/05/2024 | 19:59:04.559 | 10 | 85.40 | |
10 | 85.40 | |||
10 | 85.40 | |||
16/05/2024 | 19:58:39.137 | 500 | 85.40 | |
500 | 85.40 | |||
500 | 85.40 | |||
16/05/2024 | 19:35:10.821 | 1 | 85.30 | |
1 | 85.30 | |||
1 | 85.30 | |||
16/05/2024 | 19:22:23.370 | 5 | 85.40 | |
5 | 85.40 | |||
5 | 85.40 | |||
16/05/2024 | 19:19:27.222 | 20 | 85.40 | |
20 | 85.40 | |||
20 | 85.40 | |||
16/05/2024 | 19:17:21.381 | 227 | 85.55 | |
227 | 85.55 | |||
227 | 85.55 | |||
16/05/2024 | 19:17:15.244 | 10 | 85.40 | |
10 | 85.40 | |||
10 | 85.40 | |||
16/05/2024 | 19:15:25.049 | 14 | 85.40 | |
14 | 85.40 | |||
14 | 85.40 | |||
16/05/2024 | 19:12:54.293 | 186 | 85.55 | |
186 | 85.55 | |||
186 | 85.55 | |||
16/05/2024 | 19:07:16.772 | 20 | 85.55 | |
20 | 85.55 | |||
20 | 85.55 | |||
16/05/2024 | 19:03:11.552 | 2 | 85.40 | |
2 | 85.40 | |||
2 | 85.40 | |||
16/05/2024 | 19:03:03.788 | 442 | 85.45 | |
442 | 85.45 | |||
442 | 85.45 | |||
16/05/2024 | 18:50:27.294 | 70 | 85.55 | |
70 | 85.55 | |||
70 | 85.55 | |||
16/05/2024 | 18:49:27.592 | 34 | 85.45 | |
34 | 85.45 | |||
34 | 85.45 | |||
16/05/2024 | 18:44:35.299 | 12 | 85.55 | |
12 | 85.55 | |||
12 | 85.55 | |||
16/05/2024 | 18:42:15.915 | 24 | 85.40 | |
24 | 85.40 | |||
24 | 85.40 | |||
16/05/2024 | 18:41:33.768 | 5 | 85.40 | |
5 | 85.40 | |||
5 | 85.40 | |||
16/05/2024 | 18:35:54.163 | 11 | 85.55 | |
11 | 85.55 | |||
11 | 85.55 | |||
16/05/2024 | 18:31:29.879 | 38 | 85.45 | |
38 | 85.45 | |||
38 | 85.45 | |||
16/05/2024 | 18:31:21.895 | 30 | 85.45 | |
30 | 85.45 | |||
30 | 85.45 | |||
16/05/2024 | 18:17:28.672 | 20 | 85.35 | |
20 | 85.35 | |||
20 | 85.35 | |||
16/05/2024 | 18:14:05.386 | 20 | 85.40 | |
20 | 85.40 | |||
20 | 85.40 | |||
16/05/2024 | 18:10:10.687 | 15 | 85.30 | |
15 | 85.30 | |||
15 | 85.30 | |||
16/05/2024 | 18:10:10.575 | 12 | 85.30 | |
12 | 85.30 | |||
12 | 85.30 | |||
16/05/2024 | 18:08:58.486 | 35 | 85.50 | |
35 | 85.50 | |||
35 | 85.50 | |||
16/05/2024 | 17:56:11.321 | 11 | 85.50 | |
11 | 85.50 | |||
11 | 85.50 | |||
16/05/2024 | 17:42:42.780 | 25 | 85.60 | |
25 | 85.60 | |||
25 | 85.60 | |||
16/05/2024 | 17:41:31.738 | 25 | 85.75 | |
25 | 85.75 | |||
25 | 85.75 | |||
16/05/2024 | 17:40:05.378 | 1 | 85.65 | |
1 | 85.65 | |||
1 | 85.65 | |||
16/05/2024 | 17:39:12.088 | 1 | 85.60 | |
1 | 85.60 | |||
1 | 85.60 | |||
16/05/2024 | 17:32:44.083 | 240 | 85.80 | |
240 | 85.80 | |||
240 | 85.80 | |||
16/05/2024 | 17:32:43.981 | 40 | 85.75 | |
40 | 85.75 | |||
40 | 85.75 | |||
16/05/2024 | 17:30:41.638 | 11 | 85.65 | |
11 | 85.65 | |||
11 | 85.65 | |||
16/05/2024 | 17:27:38.710 | 2 | 85.70 | |
2 | 85.70 | |||
2 | 85.70 | |||
16/05/2024 | 17:27:16.500 | 32 | 85.60 | |
32 | 85.60 | |||
32 | 85.60 | |||
16/05/2024 | 17:26:34.986 | 3 | 85.60 | |
3 | 85.60 | |||
3 | 85.60 | |||
16/05/2024 | 17:25:33.461 | 200 | 85.55 | |
200 | 85.55 | |||
200 | 85.55 | |||
16/05/2024 | 17:24:51.565 | 75 | 85.45 | |
75 | 85.45 | |||
75 | 85.45 | |||
16/05/2024 | 17:23:34.489 | 20 | 85.55 | |
20 | 85.55 | |||
20 | 85.55 | |||
16/05/2024 | 17:22:38.329 | 400 | 85.45 | |
400 | 85.45 | |||
400 | 85.45 | |||
16/05/2024 | 17:21:07.712 | 150 | 85.55 | |
150 | 85.55 | |||
150 | 85.55 | |||
16/05/2024 | 17:19:49.487 | 20 | 85.50 | |
20 | 85.50 | |||
20 | 85.50 | |||
16/05/2024 | 17:19:41.764 | 40 | 85.50 | |
40 | 85.50 | |||
40 | 85.50 | |||
16/05/2024 | 17:16:46.169 | 15 | 85.50 | |
15 | 85.50 | |||
15 | 85.50 | |||
16/05/2024 | 17:15:55.363 | 200 | 85.50 | |
200 | 85.50 | |||
200 | 85.50 | |||
16/05/2024 | 17:14:05.609 | 10 | 85.55 | |
10 | 85.55 | |||
10 | 85.55 | |||
16/05/2024 | 17:09:45.789 | 10 | 85.40 | |
10 | 85.40 | |||
10 | 85.40 | |||
16/05/2024 | 17:07:18.654 | 100 | 85.45 | |
100 | 85.45 | |||
100 | 85.45 | |||
16/05/2024 | 17:07:14.882 | 10 | 85.55 | |
10 | 85.55 | |||
10 | 85.55 | |||
16/05/2024 | 17:06:14.840 | 15 | 85.55 | |
15 | 85.55 | |||
15 | 85.55 | |||
16/05/2024 | 17:06:11.341 | 110 | 85.40 | |
110 | 85.40 | |||
110 | 85.40 | |||
16/05/2024 | 17:01:08.129 | 5 | 85.40 | |
5 | 85.40 | |||
5 | 85.40 | |||
16/05/2024 | 16:59:37.188 | 36 | 85.40 | |
36 | 85.40 | |||
36 | 85.40 | |||
16/05/2024 | 16:59:05.277 | 120 | 85.40 | |
120 | 85.40 | |||
120 | 85.40 | |||
16/05/2024 | 16:57:35.514 | 300 | 85.25 | |
300 | 85.25 | |||
300 | 85.25 | |||
16/05/2024 | 16:57:34.499 | 60 | 85.40 | |
60 | 85.40 | |||
60 | 85.40 | |||
16/05/2024 | 16:56:35.593 | 10 | 85.25 | |
10 | 85.25 | |||
10 | 85.25 | |||
16/05/2024 | 16:50:13.059 | 3 | 85.30 | |
3 | 85.30 | |||
3 | 85.30 | |||
16/05/2024 | 16:44:52.679 | 23 | 85.35 | |
23 | 85.35 | |||
23 | 85.35 | |||
16/05/2024 | 16:42:39.617 | 12 | 85.20 | |
12 | 85.20 | |||
12 | 85.20 | |||
16/05/2024 | 16:36:32.967 | 2 | 85.45 | |
2 | 85.45 | |||
2 | 85.45 | |||
16/05/2024 | 16:35:19.040 | 5 | 85.45 | |
5 | 85.45 | |||
5 | 85.45 | |||
16/05/2024 | 16:31:28.680 | 100 | 85.35 | |
100 | 85.35 | |||
100 | 85.35 | |||
16/05/2024 | 16:23:20.976 | 5 | 85.35 | |
5 | 85.35 | |||
5 | 85.35 | |||
16/05/2024 | 16:22:53.374 | 130 | 85.25 | |
130 | 85.25 | |||
130 | 85.25 | |||
16/05/2024 | 16:16:17.274 | 200 | 85.20 | |
200 | 85.20 | |||
200 | 85.20 | |||
16/05/2024 | 16:13:04.574 | 100 | 85.20 | |
100 | 85.20 | |||
100 | 85.20 | |||
16/05/2024 | 16:08:16.915 | 700 | 85.20 | |
700 | 85.20 | |||
352 | 85.20 | |||
348 | 85.20 | |||
16/05/2024 | 16:08:04.260 | 500 | 85.20 | |
500 | 85.20 | |||
500 | 85.20 | |||
16/05/2024 | 16:06:34.089 | 170 | 85.10 | |
170 | 85.10 | |||
170 | 85.10 | |||
16/05/2024 | 16:04:35.830 | 20 | 85.10 | |
20 | 85.10 | |||
20 | 85.10 | |||
16/05/2024 | 15:50:20.585 | 8 | 84.60 | |
8 | 84.60 | |||
8 | 84.60 | |||
16/05/2024 | 15:48:08.158 | 15 | 84.80 | |
15 | 84.80 | |||
15 | 84.80 | |||
16/05/2024 | 15:47:08.276 | 463 | 84.70 | |
463 | 84.70 | |||
463 | 84.70 | |||
16/05/2024 | 15:45:57.258 | 1 | 84.75 | |
1 | 84.75 | |||
1 | 84.75 | |||
16/05/2024 | 15:41:39.123 | 5 | 84.75 | |
5 | 84.75 | |||
5 | 84.75 | |||
16/05/2024 | 15:41:28.799 | 300 | 84.75 | |
300 | 84.75 | |||
300 | 84.75 | |||
16/05/2024 | 15:39:31.175 | 100 | 84.70 | |
100 | 84.70 | |||
100 | 84.70 | |||
16/05/2024 | 15:38:28.772 | 100 | 84.75 | |
100 | 84.75 | |||
100 | 84.75 | |||
16/05/2024 | 15:37:37.126 | 50 | 84.65 | |
50 | 84.65 | |||
50 | 84.65 | |||
16/05/2024 | 15:36:17.973 | 1 | 84.75 | |
1 | 84.75 | |||
1 | 84.75 | |||
16/05/2024 | 15:28:19.284 | 60 | 84.80 | |
60 | 84.80 | |||
60 | 84.80 | |||
16/05/2024 | 15:23:19.668 | 40 | 85.00 | |
40 | 85.00 | |||
40 | 85.00 | |||
16/05/2024 | 15:23:09.757 | 16 | 85.00 | |
12 | 85.00 | |||
16 | 85.00 | |||
4 | 85.00 | |||
16/05/2024 | 15:17:05.062 | 78 | 84.95 | |
78 | 84.95 | |||
78 | 84.95 | |||
16/05/2024 | 15:17:01.416 | 20 | 84.95 | |
20 | 84.95 | |||
20 | 84.95 | |||
16/05/2024 | 15:13:13.043 | 201 | 85.00 | |
201 | 85.00 | |||
17 | 85.00 | |||
8 | 85.00 | |||
176 | 85.00 | |||
16/05/2024 | 15:13:01.477 | 200 | 85.05 | |
200 | 85.05 | |||
200 | 85.05 | |||
16/05/2024 | 15:12:26.819 | 200 | 85.05 | |
200 | 85.05 | |||
200 | 85.05 | |||
16/05/2024 | 15:10:04.840 | 23 | 85.05 | |
23 | 85.05 | |||
23 | 85.05 | |||
16/05/2024 | 15:09:00.765 | 63 | 85.05 | |
63 | 85.05 | |||
63 | 85.05 | |||
16/05/2024 | 15:02:19.790 | 37 | 85.15 | |
37 | 85.15 | |||
37 | 85.15 | |||
16/05/2024 | 14:56:57.788 | 100 | 85.15 | |
51 | 85.15 | |||
49 | 85.15 | |||
100 | 85.15 | |||
16/05/2024 | 14:56:56.958 | 8 | 85.05 | |
8 | 85.05 | |||
8 | 85.05 | |||
16/05/2024 | 14:55:14.838 | 58 | 85.20 | |
58 | 85.20 | |||
58 | 85.20 | |||
16/05/2024 | 14:52:30.476 | 15 | 85.10 | |
15 | 85.10 | |||
15 | 85.10 | |||
16/05/2024 | 14:43:23.741 | 200 | 85.05 | |
200 | 85.05 | |||
200 | 85.05 | |||
16/05/2024 | 14:43:04.905 | 15 | 85.05 | |
15 | 85.05 | |||
15 | 85.05 | |||
16/05/2024 | 14:42:55.536 | 2 | 85.15 | |
2 | 85.15 | |||
2 | 85.15 | |||
16/05/2024 | 14:31:49.265 | 1 | 85.05 | |
1 | 85.05 | |||
1 | 85.05 | |||
16/05/2024 | 14:30:44.959 | 5 | 85.15 | |
5 | 85.15 | |||
5 | 85.15 | |||
16/05/2024 | 14:30:31.273 | 50 | 85.15 | |
50 | 85.15 | |||
50 | 85.15 | |||
16/05/2024 | 14:30:25.659 | 200 | 85.10 | |
200 | 85.10 | |||
200 | 85.10 | |||
16/05/2024 | 14:25:56.102 | 200 | 85.05 | |
200 | 85.05 | |||
200 | 85.05 | |||
16/05/2024 | 14:25:39.083 | 38 | 85.05 | |
38 | 85.05 | |||
38 | 85.05 | |||
16/05/2024 | 14:24:30.096 | 100 | 85.10 | |
100 | 85.10 | |||
100 | 85.10 | |||
16/05/2024 | 14:21:07.108 | 100 | 85.10 | |
100 | 85.10 | |||
100 | 85.10 | |||
16/05/2024 | 14:20:43.210 | 5 | 85.05 | |
5 | 85.05 | |||
5 | 85.05 | |||
16/05/2024 | 14:04:41.737 | 5 | 85.05 | |
5 | 85.05 | |||
5 | 85.05 | |||
16/05/2024 | 14:03:52.978 | 100 | 85.05 | |
100 | 85.05 | |||
100 | 85.05 | |||
16/05/2024 | 14:02:55.842 | 124 | 85.05 | |
124 | 85.05 | |||
124 | 85.05 | |||
16/05/2024 | 14:02:55.703 | 176 | 85.05 | |
176 | 85.05 | |||
176 | 85.05 | |||
16/05/2024 | 14:01:02.515 | 100 | 85.05 | |
100 | 85.05 | |||
100 | 85.05 | |||
16/05/2024 | 14:00:00.450 | 77 | 85.05 | |
77 | 85.05 | |||
77 | 85.05 | |||
16/05/2024 | 13:57:25.150 | 59 | 85.15 | |
59 | 85.15 | |||
59 | 85.15 | |||
16/05/2024 | 13:55:26.440 | 60 | 85.45 | |
60 | 85.45 | |||
60 | 85.45 | |||
16/05/2024 | 13:55:24.799 | 140 | 85.45 | |
140 | 85.45 | |||
140 | 85.45 | |||
16/05/2024 | 13:53:16.637 | 12 | 85.40 | |
12 | 85.40 | |||
12 | 85.40 | |||
16/05/2024 | 13:39:11.017 | 7 | 85.40 | |
7 | 85.40 | |||
7 | 85.40 | |||
16/05/2024 | 13:36:05.116 | 140 | 85.20 | |
140 | 85.20 | |||
140 | 85.20 | |||
16/05/2024 | 13:34:43.481 | 7 | 85.20 | |
7 | 85.20 | |||
7 | 85.20 | |||
16/05/2024 | 13:28:27.902 | 20 | 85.30 | |
20 | 85.30 | |||
20 | 85.30 | |||
16/05/2024 | 13:23:10.024 | 10 | 85.30 | |
10 | 85.30 | |||
10 | 85.30 | |||
16/05/2024 | 13:23:07.983 | 20 | 85.30 | |
20 | 85.30 | |||
20 | 85.30 | |||
16/05/2024 | 13:22:26.465 | 15 | 85.15 | |
15 | 85.15 | |||
15 | 85.15 | |||
16/05/2024 | 13:13:39.373 | 20 | 85.10 | |
20 | 85.10 | |||
20 | 85.10 | |||
16/05/2024 | 13:13:22.307 | 200 | 85.20 | |
200 | 85.20 | |||
200 | 85.20 | |||
16/05/2024 | 13:10:17.795 | 1 | 85.40 | |
1 | 85.40 | |||
1 | 85.40 | |||
16/05/2024 | 13:06:55.519 | 100 | 85.20 | |
100 | 85.20 | |||
100 | 85.20 | |||
16/05/2024 | 13:02:47.594 | 80 | 85.20 | |
80 | 85.20 | |||
80 | 85.20 | |||
16/05/2024 | 12:58:38.505 | 25 | 85.20 | |
25 | 85.20 | |||
25 | 85.20 | |||
16/05/2024 | 12:55:46.009 | 40 | 85.25 | |
40 | 85.25 | |||
40 | 85.25 | |||
16/05/2024 | 12:55:35.530 | 100 | 85.20 | |
100 | 85.20 | |||
100 | 85.20 | |||
16/05/2024 | 12:54:21.910 | 100 | 85.20 | |
100 | 85.20 | |||
100 | 85.20 | |||
16/05/2024 | 12:46:37.208 | 100 | 85.25 | |
100 | 85.25 | |||
100 | 85.25 | |||
16/05/2024 | 12:44:04.167 | 70 | 85.30 | |
70 | 85.30 | |||
70 | 85.30 | |||
16/05/2024 | 12:37:23.548 | 200 | 85.15 | |
200 | 85.15 | |||
200 | 85.15 | |||
16/05/2024 | 12:36:57.657 | 50 | 84.90 | |
50 | 84.90 | |||
50 | 84.90 | |||
16/05/2024 | 12:36:50.512 | 1 340 | 84.80 | |
1 340 | 84.80 | |||
150 | 84.80 | |||
1 110 | 84.80 | |||
80 | 84.80 | |||
16/05/2024 | 12:34:59.633 | 20 | 84.70 | |
20 | 84.70 | |||
20 | 84.70 | |||
16/05/2024 | 12:34:53.314 | 50 | 84.80 | |
50 | 84.80 | |||
50 | 84.80 | |||
16/05/2024 | 12:26:50.969 | 10 | 84.65 | |
10 | 84.65 | |||
10 | 84.65 | |||
16/05/2024 | 12:24:26.528 | 10 | 84.65 | |
10 | 84.65 | |||
10 | 84.65 | |||
16/05/2024 | 12:23:20.793 | 160 | 84.70 | |
160 | 84.70 | |||
160 | 84.70 | |||
16/05/2024 | 12:23:09.025 | 200 | 84.65 | |
200 | 84.65 | |||
200 | 84.65 | |||
16/05/2024 | 12:17:13.888 | 77 | 84.75 | |
77 | 84.75 | |||
77 | 84.75 | |||
16/05/2024 | 12:12:49.176 | 35 | 84.65 | |
35 | 84.65 | |||
35 | 84.65 | |||
16/05/2024 | 12:08:59.654 | 50 | 84.80 | |
50 | 84.80 | |||
50 | 84.80 | |||
16/05/2024 | 12:02:34.098 | 22 | 84.80 | |
22 | 84.80 | |||
22 | 84.80 | |||
16/05/2024 | 12:00:07.557 | 100 | 84.80 | |
100 | 84.80 | |||
100 | 84.80 | |||
16/05/2024 | 11:57:57.658 | 20 | 84.60 | |
20 | 84.60 | |||
20 | 84.60 | |||
16/05/2024 | 11:55:00.984 | 75 | 84.65 | |
75 | 84.65 | |||
75 | 84.65 | |||
16/05/2024 | 11:52:02.588 | 30 | 84.80 | |
30 | 84.80 | |||
30 | 84.80 | |||
16/05/2024 | 11:49:48.949 | 3 | 84.80 | |
3 | 84.80 | |||
3 | 84.80 | |||
16/05/2024 | 11:44:09.936 | 35 | 84.60 | |
35 | 84.60 | |||
35 | 84.60 | |||
16/05/2024 | 11:42:58.265 | 10 | 84.60 | |
10 | 84.60 | |||
10 | 84.60 | |||
16/05/2024 | 11:40:15.942 | 200 | 84.60 | |
200 | 84.60 | |||
200 | 84.60 | |||
16/05/2024 | 11:37:00.430 | 120 | 84.60 | |
120 | 84.60 | |||
120 | 84.60 | |||
16/05/2024 | 11:36:40.229 | 3 | 84.60 | |
3 | 84.60 | |||
3 | 84.60 | |||
16/05/2024 | 11:28:09.016 | 15 | 84.60 | |
15 | 84.60 | |||
15 | 84.60 | |||
16/05/2024 | 11:21:57.777 | 3 | 84.60 | |
3 | 84.60 | |||
3 | 84.60 | |||
16/05/2024 | 11:19:40.948 | 100 | 84.60 | |
100 | 84.60 | |||
100 | 84.60 | |||
16/05/2024 | 11:15:43.868 | 1 | 84.60 | |
1 | 84.60 | |||
1 | 84.60 | |||
16/05/2024 | 11:13:08.392 | 800 | 84.55 | |
800 | 84.55 | |||
800 | 84.55 | |||
16/05/2024 | 11:11:45.766 | 200 | 84.80 | |
200 | 84.80 | |||
200 | 84.80 | |||
16/05/2024 | 11:08:45.598 | 200 | 84.80 | |
200 | 84.80 | |||
200 | 84.80 | |||
16/05/2024 | 11:07:22.155 | 60 | 84.70 | |
60 | 84.70 | |||
60 | 84.70 | |||
16/05/2024 | 11:07:17.320 | 200 | 84.70 | |
200 | 84.70 | |||
200 | 84.70 | |||
16/05/2024 | 11:06:24.029 | 3 | 84.80 | |
3 | 84.80 | |||
3 | 84.80 | |||
16/05/2024 | 11:05:44.572 | 346 | 84.65 | |
346 | 84.65 | |||
346 | 84.65 | |||
16/05/2024 | 11:05:40.934 | 1 810 | 84.60 | |
300 | 84.60 | |||
341 | 84.60 | |||
1 169 | 84.60 | |||
10 | 84.60 | |||
1 800 | 84.60 | |||
16/05/2024 | 11:04:53.073 | 200 | 84.65 | |
200 | 84.65 | |||
200 | 84.65 | |||
16/05/2024 | 10:45:16.750 | 2 | 84.70 | |
2 | 84.70 | |||
2 | 84.70 | |||
16/05/2024 | 10:43:01.626 | 50 | 84.85 | |
50 | 84.85 | |||
50 | 84.85 | |||
16/05/2024 | 10:42:50.711 | 14 | 84.70 | |
14 | 84.70 | |||
14 | 84.70 | |||
16/05/2024 | 10:41:36.716 | 80 | 84.60 | |
80 | 84.60 | |||
80 | 84.60 | |||
16/05/2024 | 10:41:28.841 | 1 | 84.60 | |
1 | 84.60 | |||
1 | 84.60 | |||
16/05/2024 | 10:37:20.056 | 22 | 84.70 | |
22 | 84.70 | |||
22 | 84.70 | |||
16/05/2024 | 10:37:10.470 | 41 | 84.65 | |
41 | 84.65 | |||
41 | 84.65 | |||
16/05/2024 | 10:36:58.400 | 100 | 84.60 | |
100 | 84.60 | |||
100 | 84.60 | |||
16/05/2024 | 10:36:57.863 | 11 | 84.60 | |
11 | 84.60 | |||
11 | 84.60 | |||
16/05/2024 | 10:28:42.126 | 4 | 84.45 | |
4 | 84.45 | |||
4 | 84.45 | |||
16/05/2024 | 10:25:43.185 | 100 | 84.60 | |
100 | 84.60 | |||
100 | 84.60 | |||
16/05/2024 | 10:25:37.644 | 100 | 84.65 | |
100 | 84.65 | |||
100 | 84.65 | |||
16/05/2024 | 10:25:37.527 | 100 | 84.65 | |
100 | 84.65 | |||
100 | 84.65 | |||
16/05/2024 | 10:24:58.068 | 40 | 84.65 | |
40 | 84.65 | |||
40 | 84.65 | |||
16/05/2024 | 10:22:30.770 | 70 | 84.75 | |
70 | 84.75 | |||
70 | 84.75 | |||
16/05/2024 | 10:17:11.775 | 10 | 84.70 | |
10 | 84.70 | |||
10 | 84.70 | |||
16/05/2024 | 10:15:51.397 | 10 | 84.65 | |
10 | 84.65 | |||
10 | 84.65 | |||
16/05/2024 | 10:12:10.843 | 50 | 84.65 | |
50 | 84.65 | |||
50 | 84.65 | |||
16/05/2024 | 10:06:48.226 | 100 | 84.65 | |
100 | 84.65 | |||
100 | 84.65 | |||
16/05/2024 | 10:06:44.329 | 20 | 84.75 | |
20 | 84.75 | |||
20 | 84.75 | |||
16/05/2024 | 10:03:13.874 | 25 | 84.65 | |
25 | 84.65 | |||
25 | 84.65 | |||
16/05/2024 | 10:01:51.174 | 30 | 84.65 | |
30 | 84.65 | |||
30 | 84.65 | |||
16/05/2024 | 10:00:40.363 | 20 | 84.75 | |
20 | 84.75 | |||
20 | 84.75 | |||
16/05/2024 | 10:00:18.226 | 50 | 84.75 | |
50 | 84.75 | |||
50 | 84.75 | |||
16/05/2024 | 09:58:55.574 | 20 | 84.65 | |
20 | 84.65 | |||
20 | 84.65 | |||
16/05/2024 | 09:58:31.566 | 70 | 84.75 | |
70 | 84.75 | |||
70 | 84.75 | |||
16/05/2024 | 09:55:52.754 | 5 | 84.65 | |
5 | 84.65 | |||
5 | 84.65 | |||
16/05/2024 | 09:53:30.424 | 10 | 84.65 | |
10 | 84.65 | |||
10 | 84.65 | |||
16/05/2024 | 09:49:43.251 | 60 | 84.65 | |
60 | 84.65 | |||
60 | 84.65 | |||
16/05/2024 | 09:47:04.225 | 50 | 84.65 | |
50 | 84.65 | |||
50 | 84.65 | |||
16/05/2024 | 09:42:40.871 | 121 | 84.75 | |
121 | 84.75 | |||
121 | 84.75 | |||
16/05/2024 | 09:38:32.804 | 150 | 84.80 | |
150 | 84.80 | |||
150 | 84.80 | |||
16/05/2024 | 09:38:24.722 | 150 | 84.85 | |
150 | 84.85 | |||
150 | 84.85 | |||
16/05/2024 | 09:38:20.931 | 60 | 84.85 | |
60 | 84.85 | |||
60 | 84.85 | |||
16/05/2024 | 09:38:20.815 | 100 | 84.80 | |
100 | 84.80 | |||
100 | 84.80 | |||
16/05/2024 | 09:33:17.436 | 100 | 84.80 | |
100 | 84.80 | |||
100 | 84.80 | |||
16/05/2024 | 09:33:00.305 | 143 | 84.50 | |
143 | 84.50 | |||
143 | 84.50 | |||
16/05/2024 | 09:32:14.751 | 6 | 84.80 | |
6 | 84.80 | |||
6 | 84.80 | |||
16/05/2024 | 09:30:22.722 | 2 | 84.50 | |
2 | 84.50 | |||
2 | 84.50 | |||
16/05/2024 | 09:27:16.639 | 25 | 84.50 | |
25 | 84.50 | |||
25 | 84.50 | |||
16/05/2024 | 09:26:12.003 | 10 | 84.50 | |
10 | 84.50 | |||
10 | 84.50 | |||
16/05/2024 | 09:23:48.134 | 2 | 84.80 | |
2 | 84.80 | |||
2 | 84.80 | |||
16/05/2024 | 09:23:23.362 | 4 | 84.50 | |
4 | 84.50 | |||
4 | 84.50 | |||
16/05/2024 | 09:22:17.490 | 1 | 84.80 | |
1 | 84.80 | |||
1 | 84.80 | |||
16/05/2024 | 09:20:58.656 | 1 | 84.50 | |
1 | 84.50 | |||
1 | 84.50 | |||
16/05/2024 | 09:20:37.483 | 100 | 84.50 | |
100 | 84.50 | |||
100 | 84.50 | |||
16/05/2024 | 09:19:43.939 | 10 | 84.50 | |
10 | 84.50 | |||
10 | 84.50 | |||
16/05/2024 | 09:15:16.584 | 8 | 84.50 | |
8 | 84.50 | |||
8 | 84.50 | |||
16/05/2024 | 09:10:19.144 | 4 | 84.50 | |
4 | 84.50 | |||
4 | 84.50 | |||
16/05/2024 | 09:10:12.367 | 50 | 84.50 | |
50 | 84.50 | |||
50 | 84.50 | |||
16/05/2024 | 09:07:35.336 | 170 | 84.70 | |
170 | 84.70 | |||
170 | 84.70 | |||
16/05/2024 | 09:06:39.730 | 170 | 84.75 | |
170 | 84.75 | |||
170 | 84.75 | |||
16/05/2024 | 09:01:39.936 | 12 | 84.75 | |
12 | 84.75 | |||
12 | 84.75 | |||
16/05/2024 | 08:58:37.743 | 10 | 84.75 | |
10 | 84.75 | |||
10 | 84.75 | |||
16/05/2024 | 08:58:28.681 | 9 | 84.80 | |
9 | 84.80 | |||
9 | 84.80 | |||
16/05/2024 | 08:55:07.242 | 20 | 84.75 | |
20 | 84.75 | |||
20 | 84.75 | |||
16/05/2024 | 08:53:09.760 | 20 | 84.80 | |
20 | 84.80 | |||
20 | 84.80 | |||
16/05/2024 | 08:46:49.344 | 10 | 84.80 | |
10 | 84.80 | |||
10 | 84.80 | |||
16/05/2024 | 08:43:28.242 | 115 | 84.75 | |
115 | 84.75 | |||
115 | 84.75 | |||
16/05/2024 | 08:32:02.900 | 50 | 84.75 | |
50 | 84.75 | |||
50 | 84.75 | |||
16/05/2024 | 08:21:17.446 | 50 | 84.80 | |
50 | 84.80 | |||
50 | 84.80 | |||
16/05/2024 | 08:19:09.945 | 60 | 84.75 | |
60 | 84.75 | |||
60 | 84.75 | |||
16/05/2024 | 08:12:40.725 | 50 | 84.75 | |
50 | 84.75 | |||
50 | 84.75 | |||
16/05/2024 | 08:08:43.894 | 50 | 84.80 | |
50 | 84.80 | |||
50 | 84.80 | |||
16/05/2024 | 08:01:29.878 | 12 | 84.80 | |
12 | 84.80 | |||
12 | 84.80 | |||
16/05/2024 | 08:01:08.243 | 282 | 84.50 | |
30 | 84.50 | |||
20 | 84.50 | |||
30 | 84.50 | |||
73 | 84.50 | |||
2 | 84.50 | |||
75 | 84.50 | |||
11 | 84.50 | |||
23 | 84.50 | |||
2 | 84.50 | |||
2 | 84.50 | |||
5 | 84.50 | |||
91 | 84.50 | |||
200 | 84.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00