Tradegate Exchange

BioNTech SE (ADRs)

571

432

85.65

Date	Time	Volume	Order Volume	Price
02/05/2024	21:54:11.002	99		85.65
			99	85.65
			99	85.65
02/05/2024	21:52:49.768	10		85.60
			10	85.60
			10	85.60
02/05/2024	21:51:25.770	2		85.85
			2	85.85
			2	85.85
02/05/2024	21:41:23.514	20		85.90
			20	85.90
			20	85.90
02/05/2024	21:32:38.705	25		86.00
			25	86.00
			25	86.00
02/05/2024	21:31:28.154	2		85.75
			2	85.75
			2	85.75
02/05/2024	21:31:04.543	25		85.95
			25	85.95
			25	85.95
02/05/2024	21:29:26.303	30		85.95
			30	85.95
			30	85.95
02/05/2024	21:26:45.220	15		85.85
			15	85.85
			15	85.85
02/05/2024	21:26:43.988	10		85.85
			10	85.85
			10	85.85
02/05/2024	21:18:59.024	200		85.95
			200	85.95
			200	85.95
02/05/2024	21:18:09.353	40		85.95
			40	85.95
			40	85.95
02/05/2024	21:11:50.181	25		85.95
			25	85.95
			25	85.95
02/05/2024	21:11:02.487	75		85.75
			35	85.75
			75	85.75
			40	85.75
02/05/2024	21:07:36.185	10		86.10
			10	86.10
			10	86.10
02/05/2024	21:06:33.784	60		86.10
			50	86.10
			10	86.10
			60	86.10
02/05/2024	21:04:09.491	1		85.95
			1	85.95
			1	85.95
02/05/2024	21:00:05.927	15		86.00
			15	86.00
			15	86.00
02/05/2024	20:59:41.663	380		85.85
			380	85.85
			380	85.85
02/05/2024	20:59:33.303	650		85.85
			650	85.85
			150	85.85
			500	85.85
02/05/2024	20:56:42.996	35		86.05
			15	86.05
			30	86.05
			20	86.05
			5	86.05
02/05/2024	20:56:25.768	500		86.00
			500	86.00
			500	86.00
02/05/2024	20:56:10.169	11		86.05
			11	86.05
			11	86.05
02/05/2024	20:51:50.428	25		86.00
			25	86.00
			25	86.00
02/05/2024	20:50:18.127	20		86.10
			20	86.10
			20	86.10
02/05/2024	20:50:18.029	9		86.15
			9	86.15
			9	86.15
02/05/2024	20:49:00.722	54		86.00
			54	86.00
			13	86.00
			41	86.00
02/05/2024	20:48:55.266	489		86.00
			64	86.00
			150	86.00
			100	86.00
			489	86.00
			150	86.00
			25	86.00
02/05/2024	20:44:47.316	4		85.80
			4	85.80
			4	85.80
02/05/2024	20:43:48.293	300		85.85
			300	85.85
			300	85.85
02/05/2024	20:40:25.486	36		85.95
			36	85.95
			36	85.95
02/05/2024	20:38:24.830	33		85.70
			33	85.70
			33	85.70
02/05/2024	20:36:45.646	10		85.80
			10	85.80
			10	85.80
02/05/2024	20:36:12.643	10		85.75
			10	85.75
			10	85.75
02/05/2024	20:31:51.434	20		85.80
			20	85.80
			20	85.80
02/05/2024	20:28:41.006	2		85.80
			2	85.80
			2	85.80
02/05/2024	20:24:53.492	500		85.60
			500	85.60
			500	85.60
02/05/2024	20:18:49.605	20		85.80
			20	85.80
			20	85.80
02/05/2024	20:17:05.535	20		85.85
			20	85.85
			20	85.85
02/05/2024	20:14:11.837	1		85.50
			1	85.50
			1	85.50
02/05/2024	20:06:04.203	23		85.40
			23	85.40
			23	85.40
02/05/2024	20:05:59.032	16		85.40
			16	85.40
			16	85.40
02/05/2024	20:05:29.690	3		85.40
			3	85.40
			3	85.40
02/05/2024	20:00:26.360	100		85.35
			100	85.35
			100	85.35
02/05/2024	19:53:07.621	5		85.30
			5	85.30
			5	85.30
02/05/2024	19:50:24.664	20		85.40
			20	85.40
			20	85.40
02/05/2024	19:50:24.594	500		85.40
			446	85.40
			39	85.40
			500	85.40
			15	85.40
02/05/2024	19:42:49.423	9		85.70
			9	85.70
			9	85.70
02/05/2024	19:39:37.989	5		85.65
			5	85.65
			5	85.65
02/05/2024	19:35:18.807	8		85.90
			8	85.90
			8	85.90
02/05/2024	19:34:07.003	100		85.90
			100	85.90
			100	85.90
02/05/2024	19:28:42.309	5		85.75
			5	85.75
			5	85.75
02/05/2024	19:28:01.017	2		85.75
			2	85.75
			2	85.75
02/05/2024	19:25:36.110	500		85.70
			500	85.70
			500	85.70
02/05/2024	19:24:54.451	5		85.70
			5	85.70
			5	85.70
02/05/2024	19:23:18.428	40		85.90
			40	85.90
			40	85.90
02/05/2024	19:20:04.336	5		85.90
			5	85.90
			5	85.90
02/05/2024	19:19:00.793	25		85.90
			25	85.90
			25	85.90
02/05/2024	19:16:12.878	25		85.90
			25	85.90
			25	85.90
02/05/2024	19:15:25.867	2		85.90
			2	85.90
			2	85.90
02/05/2024	19:10:55.302	35		85.75
			35	85.75
			35	85.75
02/05/2024	19:07:11.179	140		85.60
			140	85.60
			140	85.60
02/05/2024	18:59:22.569	80		85.50
			80	85.50
			80	85.50
02/05/2024	18:58:44.182	2		85.80
			2	85.80
			2	85.80
02/05/2024	18:52:21.767	2		85.85
			2	85.85
			2	85.85
02/05/2024	18:52:20.091	4		85.85
			4	85.85
			4	85.85
02/05/2024	18:51:47.175	25		85.85
			25	85.85
			25	85.85
02/05/2024	18:38:53.020	12		85.95
			12	85.95
			12	85.95
02/05/2024	18:38:34.789	87		85.75
			87	85.75
			87	85.75
02/05/2024	18:38:24.518	5		85.95
			5	85.95
			5	85.95
02/05/2024	18:35:28.049	68		85.85
			68	85.85
			68	85.85
02/05/2024	18:34:53.169	18		85.85
			18	85.85
			18	85.85
02/05/2024	18:31:51.953	3		85.70
			3	85.70
			3	85.70
02/05/2024	18:31:24.275	30		85.95
			30	85.95
			30	85.95
02/05/2024	18:30:19.546	400		85.95
			400	85.95
			400	85.95
02/05/2024	18:25:36.933	50		85.85
			50	85.85
			50	85.85
02/05/2024	18:22:49.084	10		85.95
			10	85.95
			10	85.95
02/05/2024	18:21:59.179	3		85.80
			3	85.80
			3	85.80
02/05/2024	18:21:22.387	80		85.95
			80	85.95
			80	85.95
02/05/2024	18:21:13.694	3		85.80
			3	85.80
			3	85.80
02/05/2024	18:17:41.583	120		86.10
			5	86.10
			100	86.10
			15	86.10
			120	86.10
02/05/2024	18:17:41.448	25		86.10
			25	86.10
			2	86.10
			8	86.10
			5	86.10
			1	86.10
			9	86.10
02/05/2024	18:17:07.388	75		85.95
			75	85.95
			50	85.95
			25	85.95
02/05/2024	18:16:52.877	80		85.90
			80	85.90
			80	85.90
02/05/2024	18:13:44.443	100		85.80
			100	85.80
			100	85.80
02/05/2024	18:13:23.978	29		85.65
			29	85.65
			29	85.65
02/05/2024	18:08:25.406	40		85.90
			20	85.90
			20	85.90
			40	85.90
02/05/2024	18:05:53.665	150		85.65
			150	85.65
			150	85.65
02/05/2024	18:05:17.770	20		85.65
			20	85.65
			20	85.65
02/05/2024	18:04:04.173	12		85.65
			12	85.65
			12	85.65
02/05/2024	18:01:14.587	30		85.60
			30	85.60
			30	85.60
02/05/2024	17:59:48.203	10		85.65
			10	85.65
			10	85.65
02/05/2024	17:56:48.553	15		85.65
			15	85.65
			15	85.65
02/05/2024	17:53:10.654	500		85.60
			500	85.60
			500	85.60
02/05/2024	17:53:04.108	500		85.55
			500	85.55
			500	85.55
02/05/2024	17:50:51.595	7		85.50
			7	85.50
			7	85.50
02/05/2024	17:49:14.227	10		85.35
			10	85.35
			10	85.35
02/05/2024	17:47:37.609	30		85.35
			30	85.35
			30	85.35
02/05/2024	17:47:33.698	5		85.55
			5	85.55
			5	85.55
02/05/2024	17:46:52.374	33		85.35
			33	85.35
			33	85.35
02/05/2024	17:43:32.600	53		85.40
			53	85.40
			53	85.40
02/05/2024	17:35:51.329	100		85.40
			100	85.40
			100	85.40
02/05/2024	17:32:25.832	25		85.20
			25	85.20
			25	85.20
02/05/2024	17:31:47.421	15		85.35
			15	85.35
			15	85.35
02/05/2024	17:30:28.426	111		85.20
			111	85.20
			111	85.20
02/05/2024	17:29:33.324	9		85.40
			9	85.40
			9	85.40
02/05/2024	17:27:15.400	3		85.30
			3	85.30
			3	85.30
02/05/2024	17:24:49.858	20		85.45
			20	85.45
			20	85.45
02/05/2024	17:23:57.420	25		85.40
			25	85.40
			25	85.40
02/05/2024	17:23:05.180	107		85.50
			107	85.50
			107	85.50
02/05/2024	17:22:13.888	50		85.50
			50	85.50
			50	85.50
02/05/2024	17:19:29.157	3		85.55
			3	85.55
			3	85.55
02/05/2024	17:17:33.151	40		85.60
			40	85.60
			40	85.60
02/05/2024	17:15:40.196	35		85.65
			35	85.65
			35	85.65
02/05/2024	17:14:41.200	20		85.50
			20	85.50
			20	85.50
02/05/2024	17:14:31.415	5		85.50
			5	85.50
			5	85.50
02/05/2024	17:14:30.467	13		85.50
			13	85.50
			13	85.50
02/05/2024	17:14:22.361	9		85.50
			9	85.50
			9	85.50
02/05/2024	17:08:15.553	5		85.40
			5	85.40
			5	85.40
02/05/2024	17:04:25.834	10		85.15
			10	85.15
			10	85.15
02/05/2024	17:00:11.087	5		85.65
			5	85.65
			5	85.65
02/05/2024	16:59:18.023	25		85.60
			25	85.60
			25	85.60
02/05/2024	16:57:23.804	5		85.65
			5	85.65
			5	85.65
02/05/2024	16:57:23.150	40		85.40
			40	85.40
			40	85.40
02/05/2024	16:57:00.060	30		85.65
			30	85.65
			15	85.65
			15	85.65
02/05/2024	16:56:59.722	10		85.40
			10	85.40
			10	85.40
02/05/2024	16:55:39.206	100		85.40
			100	85.40
			100	85.40
02/05/2024	16:50:36.733	4		85.40
			4	85.40
			4	85.40
02/05/2024	16:48:13.475	2		85.45
			2	85.45
			2	85.45
02/05/2024	16:47:34.540	35		85.65
			35	85.65
			35	85.65
02/05/2024	16:43:10.465	100		85.65
			100	85.65
			100	85.65
02/05/2024	16:41:11.734	10		85.80
			10	85.80
			10	85.80
02/05/2024	16:40:19.791	17		85.65
			17	85.65
			17	85.65
02/05/2024	16:39:48.040	20		85.75
			20	85.75
			20	85.75
02/05/2024	16:39:27.239	4		85.85
			4	85.85
			4	85.85
02/05/2024	16:38:34.581	12		85.70
			12	85.70
			12	85.70
02/05/2024	16:37:07.141	490		85.85
			490	85.85
			490	85.85
02/05/2024	16:36:02.850	10		85.85
			10	85.85
			10	85.85
02/05/2024	16:35:48.268	500		85.85
			500	85.85
			500	85.85
02/05/2024	16:34:32.489	20		85.80
			20	85.80
			20	85.80
02/05/2024	16:34:06.608	470		85.75
			470	85.75
			470	85.75
02/05/2024	16:33:55.223	110		85.75
			80	85.75
			110	85.75
			30	85.75
02/05/2024	16:31:33.884	1		85.50
			1	85.50
			1	85.50
02/05/2024	16:31:20.955	100		85.50
			100	85.50
			100	85.50
02/05/2024	16:31:04.917	40		85.50
			40	85.50
			40	85.50
02/05/2024	16:26:50.419	100		85.30
			100	85.30
			100	85.30
02/05/2024	16:25:51.778	2		85.45
			2	85.45
			2	85.45
02/05/2024	16:24:57.152	4		85.45
			4	85.45
			4	85.45
02/05/2024	16:23:25.867	20		85.50
			20	85.50
			20	85.50
02/05/2024	16:22:02.800	4		85.45
			4	85.45
			4	85.45
02/05/2024	16:19:50.557	20		85.30
			20	85.30
			20	85.30
02/05/2024	16:16:17.631	6		85.45
			6	85.45
			6	85.45
02/05/2024	16:15:46.038	3		85.60
			3	85.60
			3	85.60
02/05/2024	16:14:02.265	93		85.50
			93	85.50
			93	85.50
02/05/2024	16:11:15.039	150		85.40
			150	85.40
			150	85.40
02/05/2024	16:10:00.764	150		85.30
			150	85.30
			150	85.30
02/05/2024	16:09:44.902	600		85.10
			600	85.10
			360	85.10
			240	85.10
02/05/2024	16:09:35.006	412		85.15
			412	85.15
			412	85.15
02/05/2024	16:09:34.752	366		85.15
			366	85.15
			366	85.15
02/05/2024	16:09:34.741	222		85.15
			222	85.15
			222	85.15
02/05/2024	16:08:04.580	40		85.30
			40	85.30
			40	85.30
02/05/2024	16:06:28.662	200		85.10
			200	85.10
			200	85.10
02/05/2024	16:04:08.126	300		85.15
			300	85.15
			300	85.15
02/05/2024	15:57:06.169	10		84.95
			10	84.95
			10	84.95
02/05/2024	15:56:11.823	100		85.25
			100	85.25
			100	85.25
02/05/2024	15:54:05.233	10		85.25
			10	85.25
			10	85.25
02/05/2024	15:52:27.775	5		85.60
			5	85.60
			5	85.60
02/05/2024	15:48:12.408	100		85.80
			100	85.80
			100	85.80
02/05/2024	15:47:13.689	500		85.85
			500	85.85
			500	85.85
02/05/2024	15:47:04.996	2		85.60
			2	85.60
			2	85.60
02/05/2024	15:46:39.191	50		85.55
			50	85.55
			50	85.55
02/05/2024	15:46:39.009	73		85.50
			73	85.50
			73	85.50
02/05/2024	15:46:38.847	100		85.45
			100	85.45
			100	85.45
02/05/2024	15:46:29.131	500		85.40
			500	85.40
			500	85.40
02/05/2024	15:45:24.854	95		85.45
			95	85.45
			95	85.45
02/05/2024	15:45:23.962	500		85.45
			500	85.45
			500	85.45
02/05/2024	15:45:02.359	300		85.45
			300	85.45
			300	85.45
02/05/2024	15:44:42.652	5		85.40
			5	85.40
			5	85.40
02/05/2024	15:44:31.324	93		85.20
			93	85.20
			93	85.20
02/05/2024	15:42:41.643	80		85.20
			80	85.20
			80	85.20
02/05/2024	15:42:41.366	15		85.20
			15	85.20
			15	85.20
02/05/2024	15:42:18.232	5		85.45
			5	85.45
			5	85.45
02/05/2024	15:41:35.131	50		85.40
			50	85.40
			50	85.40
02/05/2024	15:41:18.847	240		85.20
			240	85.20
			50	85.20
			190	85.20
02/05/2024	15:39:37.966	18		85.40
			18	85.40
			18	85.40
02/05/2024	15:38:15.977	1		84.75
			1	84.75
			1	84.75
02/05/2024	15:37:07.765	151		85.15
			151	85.15
			151	85.15
02/05/2024	15:36:58.825	190		85.15
			190	85.15
			190	85.15
02/05/2024	15:35:47.566	20		85.40
			20	85.40
			20	85.40
02/05/2024	15:33:00.566	300		85.45
			300	85.45
			300	85.45
02/05/2024	15:32:43.107	2 930		85.40
			2 569	85.40
			50	85.40
			25	85.40
			6	85.40
			200	85.40
			2 000	85.40
			430	85.40
			80	85.40
			500	85.40
02/05/2024	15:32:31.265	1 000		85.20
			1 000	85.20
			1 000	85.20
02/05/2024	15:32:22.797	500		85.20
			150	85.20
			25	85.20
			160	85.20
			20	85.20
			40	85.20
			500	85.20
			96	85.20
			9	85.20
02/05/2024	15:32:16.003	907		85.15
			100	85.15
			907	85.15
			70	85.15
			737	85.15
02/05/2024	15:32:05.263	1 010		85.20
			1 000	85.20
			10	85.20
			1 010	85.20
02/05/2024	15:31:55.577	300		85.15
			300	85.15
			300	85.15
02/05/2024	15:31:55.145	300		85.15
			300	85.15
			300	85.15
02/05/2024	15:31:49.986	300		85.15
			300	85.15
			300	85.15
02/05/2024	15:31:49.716	700		85.15
			700	85.15
			300	85.15
			400	85.15
02/05/2024	15:31:31.006	500		85.10
			300	85.10
			200	85.10
			500	85.10
02/05/2024	15:31:28.982	300		85.10
			300	85.10
			300	85.10
02/05/2024	15:31:02.772	300		85.00
			300	85.00
			300	85.00
02/05/2024	15:30:50.943	300		85.00
			300	85.00
			300	85.00
02/05/2024	15:30:02.780	200		84.85
			200	84.85
			200	84.85
02/05/2024	15:28:42.044	15		84.80
			15	84.80
			15	84.80
02/05/2024	15:28:09.590	10		84.80
			10	84.80
			10	84.80
02/05/2024	15:27:45.701	60		84.80
			60	84.80
			60	84.80
02/05/2024	15:27:25.037	6		84.80
			6	84.80
			6	84.80
02/05/2024	15:27:24.479	20		84.75
			20	84.75
			20	84.75
02/05/2024	15:25:49.149	6		84.80
			6	84.80
			6	84.80
02/05/2024	15:21:43.096	55		84.65
			55	84.65
			55	84.65
02/05/2024	15:17:36.630	5		84.80
			5	84.80
			5	84.80
02/05/2024	15:17:08.908	18		84.80
			18	84.80
			18	84.80
02/05/2024	15:16:33.302	30		84.80
			30	84.80
			30	84.80
02/05/2024	15:10:03.155	12		84.80
			12	84.80
			12	84.80
02/05/2024	15:04:30.660	7		84.80
			7	84.80
			7	84.80
02/05/2024	15:03:40.200	24		84.80
			24	84.80
			24	84.80
02/05/2024	15:03:29.685	70		84.75
			70	84.75
			30	84.75
			20	84.75
			20	84.75
02/05/2024	15:02:07.340	12		84.75
			12	84.75
			12	84.75
02/05/2024	14:57:09.089	20		84.55
			20	84.55
			20	84.55
02/05/2024	14:56:40.186	20		84.60
			20	84.60
			20	84.60
02/05/2024	14:53:51.098	10		84.45
			10	84.45
			10	84.45
02/05/2024	14:48:21.653	35		84.65
			35	84.65
			35	84.65
02/05/2024	14:37:50.302	200		84.45
			150	84.45
			50	84.45
			200	84.45
02/05/2024	14:36:51.153	2		84.45
			2	84.45
			2	84.45
02/05/2024	14:32:15.290	12		84.50
			12	84.50
			12	84.50
02/05/2024	14:30:18.187	4		84.50
			4	84.50
			4	84.50
02/05/2024	14:30:15.946	5		84.75
			5	84.75
			5	84.75
02/05/2024	14:22:55.720	5		84.50
			5	84.50
			5	84.50
02/05/2024	14:21:01.109	50		84.50
			50	84.50
			50	84.50
02/05/2024	14:12:41.916	130		84.50
			130	84.50
			130	84.50
02/05/2024	14:10:18.223	48		84.50
			20	84.50
			28	84.50
			48	84.50
02/05/2024	14:02:28.095	40		84.80
			40	84.80
			40	84.80
02/05/2024	14:01:11.284	2		84.60
			2	84.60
			2	84.60
02/05/2024	14:00:06.084	20		84.60
			20	84.60
			20	84.60
02/05/2024	13:58:37.329	24		84.60
			24	84.60
			24	84.60
02/05/2024	13:55:45.578	35		84.80
			35	84.80
			35	84.80
02/05/2024	13:54:46.486	50		84.60
			50	84.60
			50	84.60
02/05/2024	13:50:48.962	5		84.80
			5	84.80
			5	84.80
02/05/2024	13:45:34.889	40		84.60
			40	84.60
			40	84.60
02/05/2024	13:45:28.265	16		84.60
			16	84.60
			16	84.60
02/05/2024	13:40:58.951	100		84.80
			40	84.80
			60	84.80
			100	84.80
02/05/2024	13:38:51.876	1		84.60
			1	84.60
			1	84.60
02/05/2024	13:38:00.468	12		84.80
			12	84.80
			12	84.80
02/05/2024	13:37:22.224	8		84.80
			8	84.80
			8	84.80
02/05/2024	13:34:15.574	1		84.60
			1	84.60
			1	84.60
02/05/2024	13:29:36.290	10		84.55
			10	84.55
			10	84.55
02/05/2024	13:22:55.734	12		84.70
			12	84.70
			12	84.70
02/05/2024	13:22:15.027	200		84.50
			200	84.50
			200	84.50
02/05/2024	13:13:11.430	6		84.55
			6	84.55
			6	84.55
02/05/2024	13:12:00.410	62		84.60
			62	84.60
			62	84.60
02/05/2024	13:11:22.969	12		84.30
			12	84.30
			12	84.30
02/05/2024	13:06:45.206	101		84.30
			101	84.30
			101	84.30
02/05/2024	13:06:24.005	10		84.65
			10	84.65
			10	84.65
02/05/2024	13:01:53.890	10		84.25
			10	84.25
			10	84.25
02/05/2024	13:01:42.027	30		84.40
			30	84.40
			30	84.40
02/05/2024	13:00:13.210	23		84.40
			23	84.40
			23	84.40
02/05/2024	12:58:15.103	73		84.40
			73	84.40
			73	84.40
02/05/2024	12:56:29.592	84		84.40
			84	84.40
			84	84.40
02/05/2024	12:55:18.543	25		84.65
			25	84.65
			25	84.65
02/05/2024	12:54:21.325	10		84.65
			10	84.65
			10	84.65
02/05/2024	12:52:51.161	200		84.65
			200	84.65
			200	84.65
02/05/2024	12:51:35.615	50		84.40
			50	84.40
			40	84.40
			10	84.40
02/05/2024	12:47:42.341	8		84.55
			8	84.55
			8	84.55
02/05/2024	12:45:09.043	50		84.55
			50	84.55
			30	84.55
			20	84.55
02/05/2024	12:42:02.820	15		84.55
			15	84.55
			15	84.55
02/05/2024	12:30:49.762	25		84.80
			25	84.80
			25	84.80
02/05/2024	12:29:34.184	25		84.70
			25	84.70
			25	84.70
02/05/2024	12:23:07.235	100		84.80
			100	84.80
			100	84.80
02/05/2024	12:21:38.252	12		84.70
			12	84.70
			12	84.70
02/05/2024	12:20:09.235	50		84.70
			50	84.70
			50	84.70
02/05/2024	12:19:17.986	20		84.70
			20	84.70
			20	84.70
02/05/2024	12:17:23.228	150		84.80
			150	84.80
			150	84.80
02/05/2024	12:17:13.607	100		84.95
			100	84.95
			100	84.95
02/05/2024	12:16:51.283	15		84.75
			15	84.75
			15	84.75
02/05/2024	12:15:39.446	16		84.75
			16	84.75
			16	84.75
02/05/2024	12:14:56.354	15		84.75
			15	84.75
			15	84.75
02/05/2024	12:13:53.901	32		84.80
			32	84.80
			32	84.80
02/05/2024	12:12:28.077	125		84.95
			125	84.95
			125	84.95
02/05/2024	12:08:23.774	260		84.90
			100	84.90
			160	84.90
			260	84.90
02/05/2024	12:07:41.291	6		84.90
			6	84.90
			6	84.90
02/05/2024	12:07:04.544	2		84.65
			2	84.65
			2	84.65
02/05/2024	12:06:14.938	66		84.90
			66	84.90
			66	84.90
02/05/2024	12:06:05.879	15		84.60
			15	84.60
			15	84.60
02/05/2024	12:05:21.632	20		84.55
			20	84.55
			20	84.55
02/05/2024	12:00:46.292	1		84.60
			1	84.60
			1	84.60
02/05/2024	12:00:32.598	8		84.60
			8	84.60
			8	84.60
02/05/2024	11:50:54.456	6		84.95
			6	84.95
			6	84.95
02/05/2024	11:49:17.535	200		84.90
			200	84.90
			200	84.90
02/05/2024	11:48:31.494	12		84.65
			12	84.65
			12	84.65
02/05/2024	11:47:46.049	12		84.90
			12	84.90
			12	84.90
02/05/2024	11:45:36.710	45		84.65
			45	84.65
			45	84.65
02/05/2024	11:39:45.889	24		85.00
			24	85.00
			24	85.00
02/05/2024	11:33:49.876	20		84.80
			20	84.80
			20	84.80
02/05/2024	11:32:53.473	1		84.80
			1	84.80
			1	84.80
02/05/2024	11:31:53.178	15		85.00
			15	85.00
			15	85.00
02/05/2024	11:31:09.217	100		84.95
			100	84.95
			100	84.95
02/05/2024	11:29:10.728	100		85.00
			100	85.00
			100	85.00
02/05/2024	11:28:56.982	100		84.95
			100	84.95
			100	84.95
02/05/2024	11:28:56.800	55		84.95
			55	84.95
			55	84.95
02/05/2024	11:25:24.577	150		84.80
			150	84.80
			150	84.80
02/05/2024	11:20:49.053	18		84.80
			18	84.80
			18	84.80
02/05/2024	11:19:16.097	38		84.90
			38	84.90
			38	84.90
02/05/2024	11:19:11.057	100		84.85
			100	84.85
			100	84.85
02/05/2024	11:19:09.790	100		84.85
			100	84.85
			100	84.85
02/05/2024	11:19:01.359	100		84.85
			100	84.85
			100	84.85
02/05/2024	11:19:00.878	80		84.85
			80	84.85
			37	84.85
			43	84.85
02/05/2024	11:17:47.414	10		84.80
			10	84.80
			10	84.80
02/05/2024	11:16:59.811	100		84.95
			100	84.95
			100	84.95
02/05/2024	11:16:31.500	100		84.95
			100	84.95
			100	84.95
02/05/2024	11:15:16.801	200		84.80
			200	84.80
			200	84.80
02/05/2024	11:13:59.785	100		84.95
			100	84.95
			100	84.95
02/05/2024	11:13:45.073	55		85.05
			55	85.05
			55	85.05
02/05/2024	11:11:48.881	8		84.80
			8	84.80
			8	84.80
02/05/2024	11:11:27.986	20		84.80
			20	84.80
			20	84.80
02/05/2024	11:11:22.798	111		84.80
			111	84.80
			111	84.80
02/05/2024	11:07:33.915	9		84.80
			9	84.80
			9	84.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice