Tradegate Exchange

BioNTech SE (ADRs)

304

268

83.20

Date	Time	Volume	Order Volume	Price
30/04/2024	21:52:41.269	3		83.20
			3	83.20
			3	83.20
30/04/2024	21:47:51.959	7		83.30
			7	83.30
			7	83.30
30/04/2024	21:33:05.056	12		83.40
			12	83.40
			12	83.40
30/04/2024	21:27:36.872	12		83.45
			12	83.45
			12	83.45
30/04/2024	21:26:54.810	33		83.20
			33	83.20
			33	83.20
30/04/2024	21:26:11.453	259		83.15
			259	83.15
			259	83.15
30/04/2024	21:24:26.909	1		83.05
			1	83.05
			1	83.05
30/04/2024	20:35:27.267	1		83.05
			1	83.05
			1	83.05
30/04/2024	20:33:30.704	7		83.05
			7	83.05
			7	83.05
30/04/2024	20:23:51.206	10		83.45
			10	83.45
			10	83.45
30/04/2024	20:22:39.067	8		83.10
			8	83.10
			8	83.10
30/04/2024	20:09:53.817	200		83.15
			200	83.15
			200	83.15
30/04/2024	20:09:10.066	1		83.50
			1	83.50
			1	83.50
30/04/2024	20:03:21.745	41		83.50
			41	83.50
			41	83.50
30/04/2024	19:51:56.028	90		83.15
			90	83.15
			90	83.15
30/04/2024	19:23:04.074	253		83.05
			253	83.05
			253	83.05
30/04/2024	19:08:25.647	25		83.15
			25	83.15
			25	83.15
30/04/2024	19:01:37.546	26		83.10
			26	83.10
			26	83.10
30/04/2024	18:57:12.707	20		83.10
			20	83.10
			20	83.10
30/04/2024	18:55:20.298	3		83.45
			3	83.45
			3	83.45
30/04/2024	18:54:48.326	60		83.45
			60	83.45
			60	83.45
30/04/2024	18:42:53.131	18		83.50
			18	83.50
			18	83.50
30/04/2024	18:34:53.908	3		83.55
			3	83.55
			3	83.55
30/04/2024	18:29:20.102	12		83.70
			12	83.70
			12	83.70
30/04/2024	18:18:44.303	10		83.25
			10	83.25
			10	83.25
30/04/2024	18:16:28.383	5		83.40
			5	83.40
			5	83.40
30/04/2024	18:06:17.680	4		83.35
			4	83.35
			4	83.35
30/04/2024	18:05:39.516	59		83.70
			59	83.70
			59	83.70
30/04/2024	18:04:33.583	15		83.70
			15	83.70
			15	83.70
30/04/2024	18:00:34.026	136		83.35
			136	83.35
			136	83.35
30/04/2024	17:52:37.376	45		83.05
			45	83.05
			45	83.05
30/04/2024	17:42:28.572	100		83.50
			100	83.50
			100	83.50
30/04/2024	17:41:35.226	300		83.55
			300	83.55
			300	83.55
30/04/2024	17:36:54.141	59		83.60
			59	83.60
			59	83.60
30/04/2024	17:35:41.958	20		83.15
			20	83.15
			20	83.15
30/04/2024	17:30:17.912	300		83.70
			300	83.70
			300	83.70
30/04/2024	17:30:15.505	200		83.70
			200	83.70
			200	83.70
30/04/2024	17:30:15.308	50		83.70
			50	83.70
			50	83.70
30/04/2024	17:29:02.512	50		83.45
			50	83.45
			50	83.45
30/04/2024	17:26:58.199	100		83.75
			100	83.75
			100	83.75
30/04/2024	17:26:16.572	1		83.60
			1	83.60
			1	83.60
30/04/2024	17:21:17.303	119		83.70
			119	83.70
			119	83.70
30/04/2024	17:21:06.623	100		83.70
			100	83.70
			100	83.70
30/04/2024	17:20:41.255	190		83.70
			190	83.70
			190	83.70
30/04/2024	17:19:33.273	10		83.45
			10	83.45
			10	83.45
30/04/2024	17:17:21.660	300		83.65
			300	83.65
			40	83.65
			260	83.65
30/04/2024	17:14:39.619	50		83.35
			20	83.35
			30	83.35
			50	83.35
30/04/2024	17:12:19.158	30		83.70
			30	83.70
			30	83.70
30/04/2024	17:08:49.991	100		83.70
			100	83.70
			100	83.70
30/04/2024	17:06:01.260	5		83.70
			5	83.70
			5	83.70
30/04/2024	17:05:37.094	130		83.70
			130	83.70
			130	83.70
30/04/2024	17:05:34.823	320		83.70
			20	83.70
			300	83.70
			320	83.70
30/04/2024	17:03:46.660	200		83.70
			200	83.70
			200	83.70
30/04/2024	17:01:36.287	20		83.35
			20	83.35
			2	83.35
			18	83.35
30/04/2024	17:01:17.677	150		83.70
			150	83.70
			140	83.70
			10	83.70
30/04/2024	17:00:15.671	300		83.70
			300	83.70
			300	83.70
30/04/2024	16:53:13.613	40		83.50
			40	83.50
			40	83.50
30/04/2024	16:47:20.247	20		83.50
			20	83.50
			20	83.50
30/04/2024	16:46:59.051	20		83.50
			20	83.50
			20	83.50
30/04/2024	16:46:51.209	200		83.70
			200	83.70
			200	83.70
30/04/2024	16:46:39.997	172		83.70
			172	83.70
			10	83.70
			162	83.70
30/04/2024	16:46:11.269	4		83.70
			4	83.70
			4	83.70
30/04/2024	16:45:45.979	35		83.65
			35	83.65
			35	83.65
30/04/2024	16:43:43.125	15		83.65
			15	83.65
			15	83.65
30/04/2024	16:42:19.814	110		83.65
			100	83.65
			110	83.65
			10	83.65
30/04/2024	16:42:19.391	25		83.65
			25	83.65
			25	83.65
30/04/2024	16:42:06.464	125		83.65
			25	83.65
			100	83.65
			125	83.65
30/04/2024	16:41:24.043	20		83.45
			20	83.45
			20	83.45
30/04/2024	16:39:13.842	100		83.60
			100	83.60
			100	83.60
30/04/2024	16:39:10.614	100		83.60
			100	83.60
			65	83.60
			35	83.60
30/04/2024	16:39:09.941	230		83.60
			230	83.60
			230	83.60
30/04/2024	16:38:49.269	150		83.55
			150	83.55
			150	83.55
30/04/2024	16:38:29.072	12		83.45
			12	83.45
			12	83.45
30/04/2024	16:35:42.258	235		83.60
			235	83.60
			235	83.60
30/04/2024	16:35:42.115	30		83.50
			30	83.50
			30	83.50
30/04/2024	16:34:08.439	100		83.45
			100	83.45
			100	83.45
30/04/2024	16:32:41.297	116		83.35
			116	83.35
			116	83.35
30/04/2024	16:26:38.380	126		83.30
			126	83.30
			126	83.30
30/04/2024	16:24:35.727	6		83.55
			6	83.55
			6	83.55
30/04/2024	16:24:19.595	121		83.55
			49	83.55
			121	83.55
			72	83.55
30/04/2024	16:23:19.872	148		83.55
			100	83.55
			38	83.55
			148	83.55
			10	83.55
30/04/2024	16:21:59.598	174		83.40
			74	83.40
			100	83.40
			174	83.40
30/04/2024	16:16:37.573	10		83.45
			10	83.45
			10	83.45
30/04/2024	16:14:52.533	174		83.35
			174	83.35
			174	83.35
30/04/2024	16:14:06.512	10		83.45
			10	83.45
			10	83.45
30/04/2024	16:13:57.676	36		83.45
			36	83.45
			36	83.45
30/04/2024	16:13:16.039	100		83.35
			100	83.35
			100	83.35
30/04/2024	16:12:56.371	100		83.35
			100	83.35
			100	83.35
30/04/2024	16:11:28.683	30		83.25
			30	83.25
			30	83.25
30/04/2024	16:09:11.111	4		83.15
			4	83.15
			4	83.15
30/04/2024	16:09:04.245	7		83.35
			7	83.35
			7	83.35
30/04/2024	16:08:45.437	100		83.35
			100	83.35
			100	83.35
30/04/2024	16:05:20.271	30		83.20
			30	83.20
			30	83.20
30/04/2024	16:03:21.882	200		83.10
			200	83.10
			200	83.10
30/04/2024	16:03:21.772	5		83.00
			5	83.00
			5	83.00
30/04/2024	16:02:56.239	30		82.90
			30	82.90
			30	82.90
30/04/2024	15:56:36.721	6		82.95
			6	82.95
			6	82.95
30/04/2024	15:50:49.743	35		83.05
			35	83.05
			35	83.05
30/04/2024	15:49:24.987	100		83.05
			100	83.05
			100	83.05
30/04/2024	15:48:11.392	50		82.75
			50	82.75
			50	82.75
30/04/2024	15:44:53.476	300		82.85
			300	82.85
			140	82.85
			92	82.85
			68	82.85
30/04/2024	15:44:43.959	192		82.70
			192	82.70
			192	82.70
30/04/2024	15:44:35.786	120		82.70
			120	82.70
			120	82.70
30/04/2024	15:44:26.660	120		82.70
			120	82.70
			120	82.70
30/04/2024	15:40:01.820	100		82.40
			100	82.40
			100	82.40
30/04/2024	15:38:40.005	20		82.65
			20	82.65
			20	82.65
30/04/2024	15:36:18.315	15		82.65
			15	82.65
			15	82.65
30/04/2024	15:36:03.291	75		82.65
			75	82.65
			75	82.65
30/04/2024	15:35:23.457	25		82.65
			25	82.65
			25	82.65
30/04/2024	15:32:14.188	140		82.65
			140	82.65
			140	82.65
30/04/2024	15:31:23.441	5		82.25
			5	82.25
			5	82.25
30/04/2024	15:31:23.310	200		82.25
			200	82.25
			200	82.25
30/04/2024	15:30:49.153	80		82.25
			80	82.25
			80	82.25
30/04/2024	15:29:13.013	30		82.25
			30	82.25
			30	82.25
30/04/2024	15:29:06.989	15		82.25
			15	82.25
			15	82.25
30/04/2024	15:24:33.553	4		82.55
			4	82.55
			4	82.55
30/04/2024	15:20:49.122	9		82.25
			9	82.25
			9	82.25
30/04/2024	15:18:29.505	6		82.25
			6	82.25
			6	82.25
30/04/2024	15:11:02.399	1		82.25
			1	82.25
			1	82.25
30/04/2024	15:08:22.429	20		82.40
			20	82.40
			20	82.40
30/04/2024	15:04:37.580	15		82.25
			15	82.25
			15	82.25
30/04/2024	15:04:08.021	75		82.25
			75	82.25
			75	82.25
30/04/2024	14:55:35.823	160		82.15
			160	82.15
			160	82.15
30/04/2024	14:54:45.905	6		82.35
			6	82.35
			6	82.35
30/04/2024	14:52:41.247	1		82.35
			1	82.35
			1	82.35
30/04/2024	14:49:43.524	35		82.30
			35	82.30
			35	82.30
30/04/2024	14:49:30.362	5		82.30
			5	82.30
			5	82.30
30/04/2024	14:49:21.158	50		82.15
			50	82.15
			50	82.15
30/04/2024	14:46:41.057	25		82.30
			25	82.30
			25	82.30
30/04/2024	14:44:19.011	20		82.15
			20	82.15
			20	82.15
30/04/2024	14:39:01.045	6		82.45
			6	82.45
			6	82.45
30/04/2024	14:38:19.327	40		82.15
			40	82.15
			40	82.15
30/04/2024	14:36:17.766	200		82.25
			200	82.25
			200	82.25
30/04/2024	14:35:32.835	200		82.20
			200	82.20
			200	82.20
30/04/2024	14:34:26.901	30		82.15
			30	82.15
			30	82.15
30/04/2024	14:32:54.195	2		82.20
			2	82.20
			2	82.20
30/04/2024	14:32:49.918	116		82.25
			116	82.25
			116	82.25
30/04/2024	14:32:21.135	10		82.40
			10	82.40
			10	82.40
30/04/2024	14:30:55.375	20		82.45
			20	82.45
			20	82.45
30/04/2024	14:29:51.504	200		82.60
			200	82.60
			200	82.60
30/04/2024	14:29:48.992	12		82.60
			12	82.60
			12	82.60
30/04/2024	14:27:14.937	15		82.60
			15	82.60
			15	82.60
30/04/2024	14:23:59.427	10		82.45
			10	82.45
			10	82.45
30/04/2024	14:15:44.804	10		82.45
			10	82.45
			10	82.45
30/04/2024	14:14:01.727	9		82.45
			9	82.45
			9	82.45
30/04/2024	14:09:31.303	52		82.55
			52	82.55
			52	82.55
30/04/2024	14:01:45.212	18		82.40
			18	82.40
			18	82.40
30/04/2024	14:00:09.306	5		82.40
			5	82.40
			5	82.40
30/04/2024	13:59:48.912	45		82.45
			45	82.45
			45	82.45
30/04/2024	13:55:45.017	30		82.40
			30	82.40
			30	82.40
30/04/2024	13:52:57.864	5		82.45
			5	82.45
			5	82.45
30/04/2024	13:44:24.532	6		82.40
			6	82.40
			6	82.40
30/04/2024	13:44:11.638	200		82.45
			200	82.45
			200	82.45
30/04/2024	13:40:48.071	20		82.60
			20	82.60
			20	82.60
30/04/2024	13:39:03.728	4		82.45
			4	82.45
			4	82.45
30/04/2024	13:21:21.740	20		82.55
			20	82.55
			20	82.55
30/04/2024	13:17:57.195	4		82.40
			4	82.40
			4	82.40
30/04/2024	13:17:19.126	200		82.55
			200	82.55
			200	82.55
30/04/2024	13:15:54.395	6		82.55
			6	82.55
			6	82.55
30/04/2024	13:14:27.647	100		82.35
			100	82.35
			100	82.35
30/04/2024	13:13:49.777	5		82.55
			5	82.55
			5	82.55
30/04/2024	13:09:46.285	10		82.40
			10	82.40
			10	82.40
30/04/2024	13:06:46.830	105		82.40
			105	82.40
			105	82.40
30/04/2024	13:06:38.572	25		82.60
			25	82.60
			25	82.60
30/04/2024	13:01:25.925	3		82.65
			3	82.65
			3	82.65
30/04/2024	13:00:00.254	200		82.50
			200	82.50
			200	82.50
30/04/2024	12:58:48.444	25		82.65
			25	82.65
			25	82.65
30/04/2024	12:57:29.806	10		82.50
			10	82.50
			10	82.50
30/04/2024	12:56:47.168	100		82.50
			100	82.50
			100	82.50
30/04/2024	12:54:05.581	40		82.50
			40	82.50
			40	82.50
30/04/2024	12:48:46.626	1		82.65
			1	82.65
			1	82.65
30/04/2024	12:48:42.876	70		82.45
			70	82.45
			70	82.45
30/04/2024	12:46:42.246	4		82.45
			4	82.45
			4	82.45
30/04/2024	12:43:27.458	1		82.60
			1	82.60
			1	82.60
30/04/2024	12:40:49.952	20		82.60
			20	82.60
			20	82.60
30/04/2024	12:34:29.613	10		82.55
			10	82.55
			10	82.55
30/04/2024	12:33:41.015	100		82.50
			100	82.50
			100	82.50
30/04/2024	12:30:40.013	25		82.55
			25	82.55
			25	82.55
30/04/2024	12:24:09.573	135		82.30
			135	82.30
			135	82.30
30/04/2024	12:21:22.595	4		82.45
			4	82.45
			4	82.45
30/04/2024	12:18:25.139	2		82.25
			2	82.25
			2	82.25
30/04/2024	12:17:35.380	26		82.25
			26	82.25
			26	82.25
30/04/2024	12:17:35.345	118		82.25
			118	82.25
			118	82.25
30/04/2024	12:16:47.346	45		82.40
			45	82.40
			45	82.40
30/04/2024	12:12:53.049	8		82.45
			5	82.45
			3	82.45
			8	82.45
30/04/2024	12:11:41.108	25		82.25
			25	82.25
			25	82.25
30/04/2024	11:49:56.559	15		82.45
			15	82.45
			15	82.45
30/04/2024	11:48:13.482	10		82.45
			10	82.45
			10	82.45
30/04/2024	11:46:24.567	15		82.45
			15	82.45
			15	82.45
30/04/2024	11:46:15.979	48		82.45
			48	82.45
			48	82.45
30/04/2024	11:43:13.207	50		82.45
			50	82.45
			50	82.45
30/04/2024	11:41:30.828	80		82.45
			80	82.45
			80	82.45
30/04/2024	11:41:09.393	50		82.30
			50	82.30
			50	82.30
30/04/2024	11:29:21.016	50		82.40
			50	82.40
			50	82.40
30/04/2024	11:28:12.064	120		82.40
			120	82.40
			120	82.40
30/04/2024	11:22:20.617	15		82.40
			15	82.40
			15	82.40
30/04/2024	11:17:46.164	10		82.25
			10	82.25
			10	82.25
30/04/2024	11:17:23.030	16		82.25
			16	82.25
			16	82.25
30/04/2024	11:15:12.214	50		82.40
			50	82.40
			50	82.40
30/04/2024	11:09:38.000	15		82.25
			15	82.25
			15	82.25
30/04/2024	11:03:37.831	20		82.40
			20	82.40
			20	82.40
30/04/2024	10:54:46.332	40		82.50
			40	82.50
			40	82.50
30/04/2024	10:53:42.472	100		82.55
			100	82.55
			100	82.55
30/04/2024	10:53:42.012	17		82.55
			17	82.55
			17	82.55
30/04/2024	10:52:13.230	2		82.55
			2	82.55
			2	82.55
30/04/2024	10:46:48.049	3		82.55
			3	82.55
			3	82.55
30/04/2024	10:38:44.189	200		82.55
			200	82.55
			200	82.55
30/04/2024	10:38:43.560	15		82.55
			15	82.55
			15	82.55
30/04/2024	10:37:11.865	5		82.60
			5	82.60
			5	82.60
30/04/2024	10:34:33.143	1		82.55
			1	82.55
			1	82.55
30/04/2024	10:32:59.381	3		82.55
			3	82.55
			3	82.55
30/04/2024	10:32:19.754	200		82.60
			200	82.60
			200	82.60
30/04/2024	10:32:03.513	200		82.65
			200	82.65
			200	82.65
30/04/2024	10:31:13.876	10		82.65
			10	82.65
			10	82.65
30/04/2024	10:30:10.485	100		82.65
			100	82.65
			100	82.65
30/04/2024	10:30:10.086	200		82.65
			200	82.65
			200	82.65
30/04/2024	10:29:49.603	200		82.65
			200	82.65
			200	82.65
30/04/2024	10:28:14.446	100		82.55
			100	82.55
			100	82.55
30/04/2024	10:24:07.602	10		82.65
			10	82.65
			10	82.65
30/04/2024	10:18:50.988	45		82.40
			45	82.40
			45	82.40
30/04/2024	10:18:08.236	200		82.60
			200	82.60
			200	82.60
30/04/2024	10:14:18.481	1		82.30
			1	82.30
			1	82.30
30/04/2024	10:10:01.934	25		82.60
			25	82.60
			25	82.60
30/04/2024	10:09:17.172	36		82.60
			36	82.60
			36	82.60
30/04/2024	10:08:38.716	100		82.60
			100	82.60
			100	82.60
30/04/2024	10:04:25.156	50		82.55
			50	82.55
			50	82.55
30/04/2024	09:57:22.401	120		82.55
			120	82.55
			120	82.55
30/04/2024	09:52:35.880	24		82.25
			24	82.25
			24	82.25
30/04/2024	09:51:40.229	8		82.30
			8	82.30
			8	82.30
30/04/2024	09:50:08.366	135		82.35
			35	82.35
			135	82.35
			100	82.35
30/04/2024	09:50:01.650	135		82.30
			135	82.30
			135	82.30
30/04/2024	09:40:52.818	2		82.25
			2	82.25
			2	82.25
30/04/2024	09:35:42.462	10		82.30
			10	82.30
			10	82.30
30/04/2024	09:34:18.328	13		82.35
			13	82.35
			13	82.35
30/04/2024	09:32:30.513	200		82.30
			200	82.30
			200	82.30
30/04/2024	09:32:28.816	25		82.25
			25	82.25
			25	82.25
30/04/2024	09:32:21.933	120		82.35
			120	82.35
			120	82.35
30/04/2024	09:31:48.581	200		82.25
			200	82.25
			200	82.25
30/04/2024	09:27:56.295	2		82.50
			2	82.50
			2	82.50
30/04/2024	09:25:57.633	140		82.65
			140	82.65
			140	82.65
30/04/2024	09:24:38.270	10		82.90
			10	82.90
			10	82.90
30/04/2024	09:24:35.036	12		82.90
			12	82.90
			12	82.90
30/04/2024	09:23:00.775	200		82.75
			200	82.75
			200	82.75
30/04/2024	09:22:56.217	200		82.70
			200	82.70
			200	82.70
30/04/2024	09:22:52.348	200		82.75
			200	82.75
			200	82.75
30/04/2024	09:22:39.734	1 400		83.00
			100	83.00
			1 200	83.00
			100	83.00
			1 400	83.00
30/04/2024	09:22:26.967	100		82.75
			100	82.75
			100	82.75
30/04/2024	09:15:28.523	1		82.35
			1	82.35
			1	82.35
30/04/2024	09:15:25.708	50		82.75
			50	82.75
			50	82.75
30/04/2024	09:13:49.417	23		82.30
			23	82.30
			23	82.30
30/04/2024	09:13:06.470	200		82.40
			200	82.40
			200	82.40
30/04/2024	09:13:06.098	3		82.40
			3	82.40
			3	82.40
30/04/2024	09:12:51.387	200		82.75
			200	82.75
			200	82.75
30/04/2024	09:11:56.135	100		82.75
			100	82.75
			100	82.75
30/04/2024	09:04:24.047	6		82.75
			6	82.75
			6	82.75
30/04/2024	08:58:52.689	1		82.25
			1	82.25
			1	82.25
30/04/2024	08:58:48.763	100		82.25
			100	82.25
			100	82.25
30/04/2024	08:58:44.488	50		82.75
			50	82.75
			5	82.75
			45	82.75
30/04/2024	08:58:39.728	100		82.70
			100	82.70
			100	82.70
30/04/2024	08:49:30.092	20		82.70
			20	82.70
			20	82.70
30/04/2024	08:45:19.853	5		82.25
			5	82.25
			5	82.25
30/04/2024	08:35:46.047	25		82.25
			25	82.25
			25	82.25
30/04/2024	08:31:10.157	5		82.70
			5	82.70
			5	82.70
30/04/2024	08:29:18.892	5		82.50
			5	82.50
			5	82.50
30/04/2024	08:29:12.454	100		82.55
			100	82.55
			100	82.55
30/04/2024	08:11:53.541	14		82.25
			14	82.25
			14	82.25
30/04/2024	08:07:42.101	7		82.75
			7	82.75
			7	82.75
30/04/2024	08:00:44.591	176		82.40
			150	82.40
			1	82.40
			10	82.40
			8	82.40
			20	82.40
			1	82.40
			2	82.40
			2	82.40
			63	82.40
			40	82.40
			55	82.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice