BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
474
425
86.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:55:09.701 | 300 | 86.50 | |
300 | 86.50 | |||
300 | 86.50 | |||
03/05/2024 | 21:55:06.032 | 300 | 86.50 | |
300 | 86.50 | |||
300 | 86.50 | |||
03/05/2024 | 21:54:58.646 | 270 | 86.35 | |
270 | 86.35 | |||
270 | 86.35 | |||
03/05/2024 | 21:48:12.084 | 10 | 86.10 | |
10 | 86.10 | |||
10 | 86.10 | |||
03/05/2024 | 21:43:21.367 | 35 | 86.05 | |
35 | 86.05 | |||
35 | 86.05 | |||
03/05/2024 | 21:38:41.131 | 18 | 86.00 | |
18 | 86.00 | |||
18 | 86.00 | |||
03/05/2024 | 21:36:23.040 | 15 | 85.95 | |
15 | 85.95 | |||
15 | 85.95 | |||
03/05/2024 | 21:34:12.748 | 50 | 86.00 | |
50 | 86.00 | |||
50 | 86.00 | |||
03/05/2024 | 21:27:43.345 | 246 | 86.00 | |
246 | 86.00 | |||
246 | 86.00 | |||
03/05/2024 | 21:10:49.650 | 70 | 85.85 | |
70 | 85.85 | |||
70 | 85.85 | |||
03/05/2024 | 21:09:06.672 | 50 | 86.00 | |
50 | 86.00 | |||
50 | 86.00 | |||
03/05/2024 | 20:50:06.789 | 230 | 86.25 | |
230 | 86.25 | |||
230 | 86.25 | |||
03/05/2024 | 20:44:23.162 | 50 | 86.25 | |
50 | 86.25 | |||
50 | 86.25 | |||
03/05/2024 | 20:42:15.137 | 6 | 86.10 | |
6 | 86.10 | |||
6 | 86.10 | |||
03/05/2024 | 20:35:41.792 | 3 | 86.40 | |
3 | 86.40 | |||
3 | 86.40 | |||
03/05/2024 | 20:33:56.806 | 6 | 86.25 | |
6 | 86.25 | |||
6 | 86.25 | |||
03/05/2024 | 20:24:46.763 | 6 | 86.15 | |
6 | 86.15 | |||
6 | 86.15 | |||
03/05/2024 | 20:17:12.067 | 20 | 86.15 | |
20 | 86.15 | |||
20 | 86.15 | |||
03/05/2024 | 20:11:45.544 | 1 | 86.30 | |
1 | 86.30 | |||
1 | 86.30 | |||
03/05/2024 | 20:09:20.274 | 300 | 86.20 | |
300 | 86.20 | |||
300 | 86.20 | |||
03/05/2024 | 19:58:11.619 | 40 | 86.00 | |
40 | 86.00 | |||
40 | 86.00 | |||
03/05/2024 | 19:44:38.815 | 6 | 85.75 | |
6 | 85.75 | |||
6 | 85.75 | |||
03/05/2024 | 19:35:41.147 | 60 | 85.90 | |
60 | 85.90 | |||
60 | 85.90 | |||
03/05/2024 | 19:28:41.234 | 200 | 86.20 | |
200 | 86.20 | |||
200 | 86.20 | |||
03/05/2024 | 19:19:23.997 | 3 | 86.15 | |
3 | 86.15 | |||
3 | 86.15 | |||
03/05/2024 | 19:17:50.582 | 23 | 86.15 | |
23 | 86.15 | |||
23 | 86.15 | |||
03/05/2024 | 19:17:16.266 | 70 | 85.90 | |
70 | 85.90 | |||
70 | 85.90 | |||
03/05/2024 | 19:15:28.359 | 25 | 85.90 | |
25 | 85.90 | |||
25 | 85.90 | |||
03/05/2024 | 19:15:24.472 | 100 | 85.90 | |
100 | 85.90 | |||
100 | 85.90 | |||
03/05/2024 | 19:15:07.328 | 50 | 85.95 | |
50 | 85.95 | |||
50 | 85.95 | |||
03/05/2024 | 19:10:20.751 | 100 | 85.85 | |
100 | 85.85 | |||
100 | 85.85 | |||
03/05/2024 | 19:06:29.895 | 6 | 86.00 | |
6 | 86.00 | |||
6 | 86.00 | |||
03/05/2024 | 19:05:31.966 | 6 | 86.05 | |
6 | 86.05 | |||
6 | 86.05 | |||
03/05/2024 | 19:05:28.231 | 35 | 86.10 | |
35 | 86.10 | |||
35 | 86.10 | |||
03/05/2024 | 19:04:11.876 | 35 | 86.10 | |
35 | 86.10 | |||
35 | 86.10 | |||
03/05/2024 | 18:54:16.497 | 15 | 86.05 | |
15 | 86.05 | |||
15 | 86.05 | |||
03/05/2024 | 18:39:11.005 | 20 | 86.35 | |
20 | 86.35 | |||
20 | 86.35 | |||
03/05/2024 | 18:38:37.310 | 15 | 86.10 | |
15 | 86.10 | |||
15 | 86.10 | |||
03/05/2024 | 18:38:04.462 | 30 | 86.35 | |
26 | 86.35 | |||
4 | 86.35 | |||
30 | 86.35 | |||
03/05/2024 | 18:32:04.417 | 8 | 86.05 | |
8 | 86.05 | |||
8 | 86.05 | |||
03/05/2024 | 18:28:07.150 | 116 | 86.45 | |
116 | 86.45 | |||
116 | 86.45 | |||
03/05/2024 | 18:28:02.983 | 1 | 86.45 | |
1 | 86.45 | |||
1 | 86.45 | |||
03/05/2024 | 18:26:08.908 | 50 | 86.30 | |
50 | 86.30 | |||
50 | 86.30 | |||
03/05/2024 | 18:21:46.304 | 300 | 86.45 | |
300 | 86.45 | |||
300 | 86.45 | |||
03/05/2024 | 18:21:37.562 | 300 | 86.45 | |
300 | 86.45 | |||
300 | 86.45 | |||
03/05/2024 | 18:14:28.443 | 11 | 86.55 | |
11 | 86.55 | |||
11 | 86.55 | |||
03/05/2024 | 18:14:14.336 | 37 | 86.55 | |
37 | 86.55 | |||
37 | 86.55 | |||
03/05/2024 | 18:13:07.664 | 40 | 86.35 | |
40 | 86.35 | |||
40 | 86.35 | |||
03/05/2024 | 18:10:53.704 | 20 | 86.25 | |
20 | 86.25 | |||
20 | 86.25 | |||
03/05/2024 | 18:10:44.677 | 300 | 86.25 | |
300 | 86.25 | |||
300 | 86.25 | |||
03/05/2024 | 18:05:17.413 | 100 | 86.15 | |
100 | 86.15 | |||
100 | 86.15 | |||
03/05/2024 | 18:05:17.275 | 100 | 86.15 | |
100 | 86.15 | |||
100 | 86.15 | |||
03/05/2024 | 18:00:10.282 | 67 | 86.45 | |
67 | 86.45 | |||
67 | 86.45 | |||
03/05/2024 | 17:59:38.484 | 100 | 86.55 | |
100 | 86.55 | |||
100 | 86.55 | |||
03/05/2024 | 17:57:14.998 | 26 | 86.55 | |
26 | 86.55 | |||
26 | 86.55 | |||
03/05/2024 | 17:55:01.735 | 10 | 86.45 | |
10 | 86.45 | |||
10 | 86.45 | |||
03/05/2024 | 17:49:38.640 | 23 | 86.10 | |
23 | 86.10 | |||
23 | 86.10 | |||
03/05/2024 | 17:46:52.616 | 10 | 86.20 | |
10 | 86.20 | |||
10 | 86.20 | |||
03/05/2024 | 17:38:38.098 | 50 | 86.25 | |
50 | 86.25 | |||
50 | 86.25 | |||
03/05/2024 | 17:36:11.973 | 231 | 86.30 | |
231 | 86.30 | |||
231 | 86.30 | |||
03/05/2024 | 17:34:53.481 | 100 | 86.35 | |
100 | 86.35 | |||
100 | 86.35 | |||
03/05/2024 | 17:32:54.211 | 28 | 86.30 | |
28 | 86.30 | |||
28 | 86.30 | |||
03/05/2024 | 17:26:35.071 | 3 | 86.05 | |
3 | 86.05 | |||
3 | 86.05 | |||
03/05/2024 | 17:26:09.155 | 3 | 86.20 | |
3 | 86.20 | |||
3 | 86.20 | |||
03/05/2024 | 17:24:21.453 | 35 | 86.40 | |
35 | 86.40 | |||
35 | 86.40 | |||
03/05/2024 | 17:22:49.616 | 10 | 86.20 | |
10 | 86.20 | |||
10 | 86.20 | |||
03/05/2024 | 17:21:56.855 | 4 | 86.35 | |
4 | 86.35 | |||
4 | 86.35 | |||
03/05/2024 | 17:21:49.887 | 25 | 86.20 | |
25 | 86.20 | |||
25 | 86.20 | |||
03/05/2024 | 17:19:11.460 | 20 | 86.50 | |
20 | 86.50 | |||
20 | 86.50 | |||
03/05/2024 | 17:14:14.357 | 2 | 86.50 | |
2 | 86.50 | |||
2 | 86.50 | |||
03/05/2024 | 17:13:49.447 | 25 | 86.50 | |
25 | 86.50 | |||
25 | 86.50 | |||
03/05/2024 | 17:13:45.529 | 300 | 86.40 | |
300 | 86.40 | |||
300 | 86.40 | |||
03/05/2024 | 17:13:22.022 | 101 | 86.40 | |
101 | 86.40 | |||
101 | 86.40 | |||
03/05/2024 | 17:11:54.851 | 50 | 86.50 | |
50 | 86.50 | |||
50 | 86.50 | |||
03/05/2024 | 17:11:42.871 | 10 | 86.45 | |
10 | 86.45 | |||
10 | 86.45 | |||
03/05/2024 | 17:09:26.975 | 50 | 86.45 | |
50 | 86.45 | |||
50 | 86.45 | |||
03/05/2024 | 17:07:41.354 | 10 | 86.60 | |
10 | 86.60 | |||
10 | 86.60 | |||
03/05/2024 | 17:06:01.039 | 50 | 86.50 | |
50 | 86.50 | |||
50 | 86.50 | |||
03/05/2024 | 17:03:31.617 | 20 | 86.70 | |
20 | 86.70 | |||
20 | 86.70 | |||
03/05/2024 | 17:01:46.037 | 30 | 86.70 | |
30 | 86.70 | |||
30 | 86.70 | |||
03/05/2024 | 17:01:12.306 | 15 | 86.55 | |
15 | 86.55 | |||
15 | 86.55 | |||
03/05/2024 | 17:00:32.706 | 113 | 86.70 | |
113 | 86.70 | |||
113 | 86.70 | |||
03/05/2024 | 17:00:17.299 | 10 | 86.60 | |
10 | 86.60 | |||
10 | 86.60 | |||
03/05/2024 | 16:56:54.152 | 15 | 86.45 | |
15 | 86.45 | |||
15 | 86.45 | |||
03/05/2024 | 16:55:12.060 | 20 | 86.45 | |
20 | 86.45 | |||
20 | 86.45 | |||
03/05/2024 | 16:46:46.741 | 50 | 86.70 | |
50 | 86.70 | |||
50 | 86.70 | |||
03/05/2024 | 16:45:50.116 | 20 | 86.45 | |
20 | 86.45 | |||
20 | 86.45 | |||
03/05/2024 | 16:45:42.408 | 15 | 86.30 | |
15 | 86.30 | |||
15 | 86.30 | |||
03/05/2024 | 16:40:29.657 | 200 | 85.95 | |
200 | 85.95 | |||
200 | 85.95 | |||
03/05/2024 | 16:39:21.605 | 60 | 85.85 | |
60 | 85.85 | |||
60 | 85.85 | |||
03/05/2024 | 16:38:05.397 | 10 | 85.90 | |
10 | 85.90 | |||
10 | 85.90 | |||
03/05/2024 | 16:37:57.627 | 4 | 85.90 | |
4 | 85.90 | |||
4 | 85.90 | |||
03/05/2024 | 16:36:56.866 | 15 | 85.85 | |
15 | 85.85 | |||
15 | 85.85 | |||
03/05/2024 | 16:36:47.554 | 31 | 85.75 | |
31 | 85.75 | |||
31 | 85.75 | |||
03/05/2024 | 16:28:45.716 | 3 | 85.25 | |
3 | 85.25 | |||
3 | 85.25 | |||
03/05/2024 | 16:25:53.650 | 180 | 85.25 | |
180 | 85.25 | |||
180 | 85.25 | |||
03/05/2024 | 16:24:38.403 | 300 | 85.35 | |
300 | 85.35 | |||
300 | 85.35 | |||
03/05/2024 | 16:23:58.136 | 1 | 85.25 | |
1 | 85.25 | |||
1 | 85.25 | |||
03/05/2024 | 16:21:57.881 | 19 | 85.25 | |
19 | 85.25 | |||
19 | 85.25 | |||
03/05/2024 | 16:21:06.108 | 13 | 85.25 | |
13 | 85.25 | |||
13 | 85.25 | |||
03/05/2024 | 16:17:29.279 | 300 | 85.20 | |
300 | 85.20 | |||
300 | 85.20 | |||
03/05/2024 | 16:14:05.295 | 10 | 85.15 | |
10 | 85.15 | |||
10 | 85.15 | |||
03/05/2024 | 16:13:29.234 | 50 | 85.10 | |
50 | 85.10 | |||
50 | 85.10 | |||
03/05/2024 | 16:12:24.945 | 15 | 85.20 | |
15 | 85.20 | |||
15 | 85.20 | |||
03/05/2024 | 16:10:09.632 | 7 | 85.35 | |
7 | 85.35 | |||
7 | 85.35 | |||
03/05/2024 | 16:09:46.596 | 10 | 85.20 | |
10 | 85.20 | |||
10 | 85.20 | |||
03/05/2024 | 16:08:43.996 | 40 | 85.40 | |
40 | 85.40 | |||
40 | 85.40 | |||
03/05/2024 | 16:06:23.917 | 117 | 85.40 | |
117 | 85.40 | |||
117 | 85.40 | |||
03/05/2024 | 16:06:06.951 | 15 | 85.10 | |
15 | 85.10 | |||
15 | 85.10 | |||
03/05/2024 | 16:01:49.839 | 25 | 85.45 | |
25 | 85.45 | |||
25 | 85.45 | |||
03/05/2024 | 15:59:01.770 | 12 | 85.55 | |
12 | 85.55 | |||
12 | 85.55 | |||
03/05/2024 | 15:58:39.455 | 120 | 85.55 | |
120 | 85.55 | |||
120 | 85.55 | |||
03/05/2024 | 15:56:14.385 | 40 | 85.90 | |
40 | 85.90 | |||
40 | 85.90 | |||
03/05/2024 | 15:53:39.651 | 10 | 85.75 | |
10 | 85.75 | |||
10 | 85.75 | |||
03/05/2024 | 15:53:16.689 | 183 | 85.55 | |
183 | 85.55 | |||
183 | 85.55 | |||
03/05/2024 | 15:50:44.845 | 80 | 85.45 | |
80 | 85.45 | |||
80 | 85.45 | |||
03/05/2024 | 15:50:06.465 | 150 | 85.45 | |
150 | 85.45 | |||
150 | 85.45 | |||
03/05/2024 | 15:49:35.711 | 48 | 85.50 | |
48 | 85.50 | |||
48 | 85.50 | |||
03/05/2024 | 15:48:36.614 | 8 | 85.50 | |
8 | 85.50 | |||
8 | 85.50 | |||
03/05/2024 | 15:48:29.560 | 10 | 85.50 | |
10 | 85.50 | |||
10 | 85.50 | |||
03/05/2024 | 15:47:36.746 | 2 | 85.65 | |
2 | 85.65 | |||
2 | 85.65 | |||
03/05/2024 | 15:46:55.049 | 10 | 85.65 | |
10 | 85.65 | |||
10 | 85.65 | |||
03/05/2024 | 15:46:13.590 | 30 | 85.65 | |
30 | 85.65 | |||
30 | 85.65 | |||
03/05/2024 | 15:44:22.067 | 91 | 85.85 | |
91 | 85.85 | |||
91 | 85.85 | |||
03/05/2024 | 15:41:07.169 | 10 | 85.75 | |
10 | 85.75 | |||
10 | 85.75 | |||
03/05/2024 | 15:41:07.086 | 250 | 85.75 | |
250 | 85.75 | |||
250 | 85.75 | |||
03/05/2024 | 15:40:28.123 | 20 | 86.05 | |
20 | 86.05 | |||
20 | 86.05 | |||
03/05/2024 | 15:39:50.640 | 1 | 86.05 | |
1 | 86.05 | |||
1 | 86.05 | |||
03/05/2024 | 15:38:46.511 | 12 | 86.05 | |
12 | 86.05 | |||
12 | 86.05 | |||
03/05/2024 | 15:38:44.745 | 80 | 86.05 | |
80 | 86.05 | |||
80 | 86.05 | |||
03/05/2024 | 15:38:41.038 | 300 | 86.05 | |
300 | 86.05 | |||
300 | 86.05 | |||
03/05/2024 | 15:37:55.849 | 25 | 86.00 | |
25 | 86.00 | |||
25 | 86.00 | |||
03/05/2024 | 15:37:48.077 | 13 | 85.90 | |
13 | 85.90 | |||
13 | 85.90 | |||
03/05/2024 | 15:36:44.311 | 300 | 86.10 | |
300 | 86.10 | |||
300 | 86.10 | |||
03/05/2024 | 15:36:15.857 | 1 | 86.10 | |
1 | 86.10 | |||
1 | 86.10 | |||
03/05/2024 | 15:35:48.870 | 25 | 86.30 | |
25 | 86.30 | |||
25 | 86.30 | |||
03/05/2024 | 15:32:51.783 | 128 | 86.55 | |
128 | 86.55 | |||
128 | 86.55 | |||
03/05/2024 | 15:32:49.520 | 75 | 86.55 | |
75 | 86.55 | |||
75 | 86.55 | |||
03/05/2024 | 15:31:08.643 | 40 | 86.40 | |
40 | 86.40 | |||
40 | 86.40 | |||
03/05/2024 | 15:28:55.022 | 100 | 86.50 | |
100 | 86.50 | |||
100 | 86.50 | |||
03/05/2024 | 15:28:46.395 | 100 | 86.45 | |
100 | 86.45 | |||
100 | 86.45 | |||
03/05/2024 | 15:28:26.688 | 133 | 86.20 | |
133 | 86.20 | |||
133 | 86.20 | |||
03/05/2024 | 15:28:12.165 | 200 | 86.20 | |
200 | 86.20 | |||
200 | 86.20 | |||
03/05/2024 | 15:28:11.646 | 160 | 86.15 | |
160 | 86.15 | |||
160 | 86.15 | |||
03/05/2024 | 15:28:11.189 | 160 | 86.10 | |
160 | 86.10 | |||
160 | 86.10 | |||
03/05/2024 | 15:28:09.992 | 73 | 86.15 | |
73 | 86.15 | |||
73 | 86.15 | |||
03/05/2024 | 15:28:00.100 | 100 | 86.05 | |
100 | 86.05 | |||
100 | 86.05 | |||
03/05/2024 | 15:23:59.496 | 8 | 86.05 | |
8 | 86.05 | |||
8 | 86.05 | |||
03/05/2024 | 15:23:18.742 | 100 | 86.05 | |
100 | 86.05 | |||
100 | 86.05 | |||
03/05/2024 | 15:21:09.683 | 70 | 86.15 | |
10 | 86.15 | |||
60 | 86.15 | |||
70 | 86.15 | |||
03/05/2024 | 15:20:32.082 | 10 | 86.30 | |
10 | 86.30 | |||
10 | 86.30 | |||
03/05/2024 | 15:19:57.924 | 25 | 86.30 | |
25 | 86.30 | |||
25 | 86.30 | |||
03/05/2024 | 15:16:42.345 | 172 | 86.10 | |
172 | 86.10 | |||
172 | 86.10 | |||
03/05/2024 | 15:15:17.943 | 20 | 86.30 | |
20 | 86.30 | |||
20 | 86.30 | |||
03/05/2024 | 15:11:36.953 | 100 | 86.10 | |
100 | 86.10 | |||
100 | 86.10 | |||
03/05/2024 | 15:10:08.942 | 200 | 86.20 | |
200 | 86.20 | |||
200 | 86.20 | |||
03/05/2024 | 15:07:56.986 | 100 | 86.20 | |
100 | 86.20 | |||
100 | 86.20 | |||
03/05/2024 | 15:07:08.926 | 200 | 86.20 | |
200 | 86.20 | |||
200 | 86.20 | |||
03/05/2024 | 14:55:41.407 | 100 | 86.35 | |
100 | 86.35 | |||
100 | 86.35 | |||
03/05/2024 | 14:55:29.803 | 45 | 86.35 | |
45 | 86.35 | |||
45 | 86.35 | |||
03/05/2024 | 14:54:29.349 | 2 | 86.40 | |
2 | 86.40 | |||
2 | 86.40 | |||
03/05/2024 | 14:53:57.951 | 160 | 86.35 | |
160 | 86.35 | |||
160 | 86.35 | |||
03/05/2024 | 14:53:57.512 | 115 | 86.35 | |
115 | 86.35 | |||
115 | 86.35 | |||
03/05/2024 | 14:52:42.949 | 200 | 86.30 | |
200 | 86.30 | |||
200 | 86.30 | |||
03/05/2024 | 14:51:56.708 | 100 | 86.45 | |
100 | 86.45 | |||
100 | 86.45 | |||
03/05/2024 | 14:49:42.929 | 200 | 86.30 | |
200 | 86.30 | |||
200 | 86.30 | |||
03/05/2024 | 14:49:39.151 | 800 | 86.50 | |
10 | 86.50 | |||
770 | 86.50 | |||
20 | 86.50 | |||
800 | 86.50 | |||
03/05/2024 | 14:49:30.923 | 200 | 86.30 | |
200 | 86.30 | |||
200 | 86.30 | |||
03/05/2024 | 14:49:10.701 | 10 | 86.25 | |
10 | 86.25 | |||
10 | 86.25 | |||
03/05/2024 | 14:48:44.169 | 24 | 86.25 | |
24 | 86.25 | |||
24 | 86.25 | |||
03/05/2024 | 14:47:19.318 | 72 | 86.10 | |
72 | 86.10 | |||
72 | 86.10 | |||
03/05/2024 | 14:43:43.328 | 2 | 86.20 | |
2 | 86.20 | |||
2 | 86.20 | |||
03/05/2024 | 14:40:57.223 | 10 | 86.05 | |
10 | 86.05 | |||
10 | 86.05 | |||
03/05/2024 | 14:40:44.144 | 4 | 86.10 | |
4 | 86.10 | |||
4 | 86.10 | |||
03/05/2024 | 14:40:39.453 | 200 | 86.10 | |
200 | 86.10 | |||
200 | 86.10 | |||
03/05/2024 | 14:35:08.958 | 76 | 86.05 | |
76 | 86.05 | |||
76 | 86.05 | |||
03/05/2024 | 14:34:21.225 | 20 | 86.05 | |
20 | 86.05 | |||
20 | 86.05 | |||
03/05/2024 | 14:32:35.133 | 10 | 86.05 | |
10 | 86.05 | |||
10 | 86.05 | |||
03/05/2024 | 14:30:26.738 | 100 | 85.90 | |
100 | 85.90 | |||
100 | 85.90 | |||
03/05/2024 | 14:30:25.390 | 175 | 85.90 | |
175 | 85.90 | |||
175 | 85.90 | |||
03/05/2024 | 14:30:11.616 | 135 | 85.85 | |
135 | 85.85 | |||
135 | 85.85 | |||
03/05/2024 | 14:30:07.434 | 50 | 85.85 | |
50 | 85.85 | |||
50 | 85.85 | |||
03/05/2024 | 14:28:34.085 | 36 | 85.90 | |
36 | 85.90 | |||
36 | 85.90 | |||
03/05/2024 | 14:27:15.707 | 30 | 85.90 | |
30 | 85.90 | |||
30 | 85.90 | |||
03/05/2024 | 14:26:35.853 | 6 | 85.90 | |
6 | 85.90 | |||
6 | 85.90 | |||
03/05/2024 | 14:14:21.212 | 20 | 85.90 | |
20 | 85.90 | |||
20 | 85.90 | |||
03/05/2024 | 14:12:36.505 | 70 | 85.90 | |
70 | 85.90 | |||
70 | 85.90 | |||
03/05/2024 | 14:06:43.027 | 5 | 85.90 | |
5 | 85.90 | |||
5 | 85.90 | |||
03/05/2024 | 14:05:57.584 | 100 | 85.90 | |
100 | 85.90 | |||
100 | 85.90 | |||
03/05/2024 | 14:05:46.033 | 100 | 85.90 | |
100 | 85.90 | |||
100 | 85.90 | |||
03/05/2024 | 14:04:06.448 | 6 | 86.00 | |
6 | 86.00 | |||
6 | 86.00 | |||
03/05/2024 | 14:03:59.716 | 12 | 85.90 | |
12 | 85.90 | |||
12 | 85.90 | |||
03/05/2024 | 14:03:03.540 | 8 | 86.00 | |
8 | 86.00 | |||
8 | 86.00 | |||
03/05/2024 | 14:02:15.661 | 30 | 85.90 | |
30 | 85.90 | |||
30 | 85.90 | |||
03/05/2024 | 13:59:53.106 | 200 | 86.00 | |
200 | 86.00 | |||
200 | 86.00 | |||
03/05/2024 | 13:59:47.719 | 10 | 85.90 | |
10 | 85.90 | |||
10 | 85.90 | |||
03/05/2024 | 13:53:44.956 | 265 | 85.95 | |
265 | 85.95 | |||
265 | 85.95 | |||
03/05/2024 | 13:52:50.902 | 200 | 86.00 | |
200 | 86.00 | |||
200 | 86.00 | |||
03/05/2024 | 13:51:58.548 | 350 | 86.00 | |
350 | 86.00 | |||
350 | 86.00 | |||
03/05/2024 | 13:51:44.743 | 200 | 86.00 | |
200 | 86.00 | |||
200 | 86.00 | |||
03/05/2024 | 13:50:36.743 | 5 | 86.10 | |
5 | 86.10 | |||
5 | 86.10 | |||
03/05/2024 | 13:47:59.582 | 40 | 86.00 | |
40 | 86.00 | |||
40 | 86.00 | |||
03/05/2024 | 13:44:37.027 | 10 | 86.10 | |
10 | 86.10 | |||
10 | 86.10 | |||
03/05/2024 | 13:36:44.929 | 50 | 86.00 | |
50 | 86.00 | |||
50 | 86.00 | |||
03/05/2024 | 13:36:39.435 | 15 | 86.10 | |
15 | 86.10 | |||
15 | 86.10 | |||
03/05/2024 | 13:35:42.937 | 1 | 86.00 | |
1 | 86.00 | |||
1 | 86.00 | |||
03/05/2024 | 13:34:28.891 | 10 | 86.00 | |
10 | 86.00 | |||
10 | 86.00 | |||
03/05/2024 | 13:29:00.449 | 200 | 86.00 | |
200 | 86.00 | |||
200 | 86.00 | |||
03/05/2024 | 13:28:59.980 | 10 | 86.05 | |
10 | 86.05 | |||
10 | 86.05 | |||
03/05/2024 | 13:28:46.979 | 200 | 85.95 | |
200 | 85.95 | |||
200 | 85.95 | |||
03/05/2024 | 13:28:46.325 | 50 | 86.00 | |
50 | 86.00 | |||
50 | 86.00 | |||
03/05/2024 | 13:24:05.773 | 4 | 86.00 | |
4 | 86.00 | |||
4 | 86.00 | |||
03/05/2024 | 13:23:37.684 | 100 | 86.00 | |
100 | 86.00 | |||
100 | 86.00 | |||
03/05/2024 | 13:21:00.208 | 3 | 86.00 | |
3 | 86.00 | |||
3 | 86.00 | |||
03/05/2024 | 13:20:29.826 | 200 | 86.00 | |
200 | 86.00 | |||
200 | 86.00 | |||
03/05/2024 | 13:17:29.887 | 200 | 86.15 | |
200 | 86.15 | |||
200 | 86.15 | |||
03/05/2024 | 13:13:43.011 | 200 | 86.15 | |
200 | 86.15 | |||
200 | 86.15 | |||
03/05/2024 | 13:13:40.816 | 300 | 86.10 | |
300 | 86.10 | |||
300 | 86.10 | |||
03/05/2024 | 13:13:25.925 | 200 | 86.05 | |
200 | 86.05 | |||
200 | 86.05 | |||
03/05/2024 | 13:12:15.586 | 200 | 86.00 | |
25 | 86.00 | |||
175 | 86.00 | |||
200 | 86.00 | |||
03/05/2024 | 13:12:01.266 | 200 | 86.05 | |
200 | 86.05 | |||
200 | 86.05 | |||
03/05/2024 | 13:11:34.506 | 100 | 86.05 | |
100 | 86.05 | |||
100 | 86.05 | |||
03/05/2024 | 13:10:30.772 | 200 | 86.15 | |
200 | 86.15 | |||
200 | 86.15 | |||
03/05/2024 | 13:10:27.182 | 20 | 86.05 | |
20 | 86.05 | |||
20 | 86.05 | |||
03/05/2024 | 13:10:01.479 | 50 | 85.90 | |
28 | 85.90 | |||
12 | 85.90 | |||
50 | 85.90 | |||
10 | 85.90 | |||
03/05/2024 | 13:08:27.399 | 100 | 86.05 | |
100 | 86.05 | |||
100 | 86.05 | |||
03/05/2024 | 13:07:30.723 | 200 | 86.15 | |
200 | 86.15 | |||
200 | 86.15 | |||
03/05/2024 | 13:07:04.047 | 100 | 86.20 | |
100 | 86.20 | |||
50 | 86.20 | |||
50 | 86.20 | |||
03/05/2024 | 13:06:41.406 | 18 | 86.25 | |
18 | 86.25 | |||
18 | 86.25 | |||
03/05/2024 | 13:06:18.942 | 50 | 86.25 | |
50 | 86.25 | |||
50 | 86.25 | |||
03/05/2024 | 13:04:30.177 | 25 | 86.25 | |
25 | 86.25 | |||
25 | 86.25 | |||
03/05/2024 | 12:59:44.831 | 5 | 86.45 | |
5 | 86.45 | |||
5 | 86.45 | |||
03/05/2024 | 12:58:08.015 | 60 | 86.40 | |
60 | 86.40 | |||
60 | 86.40 | |||
03/05/2024 | 12:54:04.364 | 24 | 86.25 | |
24 | 86.25 | |||
24 | 86.25 | |||
03/05/2024 | 12:52:40.880 | 22 | 86.25 | |
22 | 86.25 | |||
22 | 86.25 | |||
03/05/2024 | 12:52:27.263 | 70 | 86.35 | |
70 | 86.35 | |||
70 | 86.35 | |||
03/05/2024 | 12:50:24.881 | 10 | 86.25 | |
10 | 86.25 | |||
10 | 86.25 | |||
03/05/2024 | 12:49:41.668 | 50 | 86.25 | |
50 | 86.25 | |||
50 | 86.25 | |||
03/05/2024 | 12:48:31.229 | 100 | 86.25 | |
30 | 86.25 | |||
100 | 86.25 | |||
70 | 86.25 | |||
03/05/2024 | 12:47:48.856 | 100 | 86.35 | |
100 | 86.35 | |||
100 | 86.35 | |||
03/05/2024 | 12:47:32.150 | 40 | 86.35 | |
40 | 86.35 | |||
40 | 86.35 | |||
03/05/2024 | 12:46:38.613 | 50 | 86.35 | |
50 | 86.35 | |||
50 | 86.35 | |||
03/05/2024 | 12:43:24.179 | 2 | 86.40 | |
2 | 86.40 | |||
2 | 86.40 | |||
03/05/2024 | 12:43:20.668 | 20 | 86.40 | |
20 | 86.40 | |||
20 | 86.40 | |||
03/05/2024 | 12:40:13.344 | 4 | 86.35 | |
4 | 86.35 | |||
4 | 86.35 | |||
03/05/2024 | 12:39:36.398 | 7 | 86.35 | |
7 | 86.35 | |||
7 | 86.35 | |||
03/05/2024 | 12:38:59.426 | 20 | 86.35 | |
20 | 86.35 | |||
20 | 86.35 | |||
03/05/2024 | 12:36:43.955 | 5 | 86.35 | |
5 | 86.35 | |||
5 | 86.35 | |||
03/05/2024 | 12:36:09.879 | 100 | 86.35 | |
100 | 86.35 | |||
100 | 86.35 | |||
03/05/2024 | 12:35:12.669 | 51 | 86.45 | |
51 | 86.45 | |||
51 | 86.45 | |||
03/05/2024 | 12:34:06.967 | 50 | 86.35 | |
50 | 86.35 | |||
50 | 86.35 | |||
03/05/2024 | 12:33:45.534 | 100 | 86.40 | |
100 | 86.40 | |||
100 | 86.40 | |||
03/05/2024 | 12:31:11.894 | 50 | 86.30 | |
50 | 86.30 | |||
50 | 86.30 | |||
03/05/2024 | 12:24:07.088 | 3 | 86.45 | |
3 | 86.45 | |||
3 | 86.45 | |||
03/05/2024 | 12:21:21.635 | 50 | 86.45 | |
50 | 86.45 | |||
50 | 86.45 | |||
03/05/2024 | 12:20:54.493 | 200 | 86.40 | |
200 | 86.40 | |||
200 | 86.40 | |||
03/05/2024 | 12:11:12.786 | 1 | 86.15 | |
1 | 86.15 | |||
1 | 86.15 | |||
03/05/2024 | 12:11:09.191 | 15 | 86.15 | |
15 | 86.15 | |||
15 | 86.15 | |||
03/05/2024 | 12:06:38.303 | 12 | 86.30 | |
12 | 86.30 | |||
12 | 86.30 | |||
03/05/2024 | 12:06:36.107 | 4 | 86.45 | |
4 | 86.45 | |||
4 | 86.45 | |||
03/05/2024 | 12:06:36.011 | 88 | 86.50 | |
88 | 86.50 | |||
88 | 86.50 | |||
03/05/2024 | 11:57:05.485 | 37 | 86.45 | |
37 | 86.45 | |||
37 | 86.45 | |||
03/05/2024 | 11:57:00.541 | 10 | 86.45 | |
10 | 86.45 | |||
10 | 86.45 | |||
03/05/2024 | 11:55:41.196 | 200 | 86.45 | |
200 | 86.45 | |||
200 | 86.45 | |||
03/05/2024 | 11:55:32.002 | 173 | 86.60 | |
173 | 86.60 | |||
173 | 86.60 | |||
03/05/2024 | 11:55:17.148 | 15 | 86.60 | |
15 | 86.60 | |||
15 | 86.60 | |||
03/05/2024 | 11:53:12.040 | 5 | 86.40 | |
5 | 86.40 | |||
5 | 86.40 | |||
03/05/2024 | 11:52:36.510 | 20 | 86.40 | |
20 | 86.40 | |||
20 | 86.40 | |||
03/05/2024 | 11:52:18.016 | 3 | 86.60 | |
3 | 86.60 | |||
3 | 86.60 | |||
03/05/2024 | 11:49:34.817 | 2 | 86.45 | |
2 | 86.45 | |||
2 | 86.45 | |||
03/05/2024 | 11:49:25.693 | 18 | 86.55 | |
18 | 86.55 | |||
18 | 86.55 | |||
03/05/2024 | 11:48:55.844 | 3 | 86.50 | |
3 | 86.50 | |||
3 | 86.50 | |||
03/05/2024 | 11:48:21.673 | 100 | 86.55 | |
100 | 86.55 | |||
100 | 86.55 | |||
03/05/2024 | 11:46:52.978 | 79 | 86.55 | |
79 | 86.55 | |||
79 | 86.55 | |||
03/05/2024 | 11:45:52.100 | 100 | 86.55 | |
100 | 86.55 | |||
100 | 86.55 | |||
03/05/2024 | 11:45:50.504 | 100 | 86.55 | |
100 | 86.55 | |||
100 | 86.55 | |||
03/05/2024 | 11:43:35.186 | 17 | 86.70 | |
17 | 86.70 | |||
17 | 86.70 | |||
03/05/2024 | 11:43:33.418 | 2 | 86.65 | |
2 | 86.65 | |||
2 | 86.65 | |||
03/05/2024 | 11:42:33.440 | 20 | 86.70 | |
20 | 86.70 | |||
20 | 86.70 | |||
03/05/2024 | 11:41:27.484 | 2 | 86.65 | |
2 | 86.65 | |||
2 | 86.65 | |||
03/05/2024 | 11:37:37.397 | 24 | 86.70 | |
24 | 86.70 | |||
24 | 86.70 | |||
03/05/2024 | 11:37:31.226 | 25 | 86.70 | |
25 | 86.70 | |||
25 | 86.70 | |||
03/05/2024 | 11:37:29.277 | 57 | 86.80 | |
57 | 86.80 | |||
57 | 86.80 | |||
03/05/2024 | 11:35:44.275 | 100 | 86.65 | |
100 | 86.65 | |||
100 | 86.65 | |||
03/05/2024 | 11:35:02.481 | 15 | 86.65 | |
15 | 86.65 | |||
15 | 86.65 | |||
03/05/2024 | 11:34:24.171 | 10 | 86.65 | |
10 | 86.65 | |||
10 | 86.65 | |||
03/05/2024 | 11:33:30.383 | 100 | 86.65 | |
100 | 86.65 | |||
100 | 86.65 | |||
03/05/2024 | 11:32:46.398 | 200 | 86.65 | |
200 | 86.65 | |||
200 | 86.65 | |||
03/05/2024 | 11:32:45.806 | 13 | 86.65 | |
13 | 86.65 | |||
13 | 86.65 | |||
03/05/2024 | 11:30:14.549 | 10 | 86.70 | |
10 | 86.70 | |||
10 | 86.70 | |||
03/05/2024 | 11:28:09.850 | 200 | 86.65 | |
200 | 86.65 | |||
200 | 86.65 | |||
03/05/2024 | 11:25:54.507 | 200 | 86.55 | |
200 | 86.55 | |||
200 | 86.55 | |||
03/05/2024 | 11:25:53.099 | 200 | 86.55 | |
200 | 86.55 | |||
200 | 86.55 | |||
03/05/2024 | 11:25:51.761 | 200 | 86.55 | |
200 | 86.55 | |||
200 | 86.55 | |||
03/05/2024 | 11:25:47.561 | 200 | 86.55 | |
200 | 86.55 | |||
200 | 86.55 | |||
03/05/2024 | 11:25:41.878 | 2 600 | 86.70 | |
2 100 | 86.70 | |||
500 | 86.70 | |||
2 600 | 86.70 | |||
03/05/2024 | 11:25:29.248 | 400 | 86.65 | |
400 | 86.65 | |||
200 | 86.65 | |||
200 | 86.65 | |||
03/05/2024 | 11:21:26.291 | 33 | 86.45 | |
33 | 86.45 | |||
33 | 86.45 | |||
03/05/2024 | 11:20:54.755 | 7 | 86.45 | |
7 | 86.45 | |||
7 | 86.45 | |||
03/05/2024 | 11:18:24.391 | 100 | 86.45 | |
100 | 86.45 | |||
100 | 86.45 | |||
03/05/2024 | 11:16:13.931 | 30 | 86.40 | |
30 | 86.40 | |||
30 | 86.40 | |||
03/05/2024 | 11:12:56.595 | 20 | 86.60 | |
20 | 86.60 | |||
20 | 86.60 | |||
03/05/2024 | 11:12:15.558 | 50 | 86.50 | |
50 | 86.50 | |||
50 | 86.50 | |||
03/05/2024 | 11:10:24.317 | 10 | 86.50 | |
10 | 86.50 | |||
10 | 86.50 | |||
03/05/2024 | 11:10:02.735 | 20 | 86.60 | |
20 | 86.60 | |||
20 | 86.60 | |||
03/05/2024 | 11:06:57.459 | 25 | 86.40 | |
25 | 86.40 | |||
25 | 86.40 | |||
03/05/2024 | 11:06:57.377 | 10 | 86.40 | |
10 | 86.40 | |||
10 | 86.40 | |||
03/05/2024 | 11:03:13.967 | 200 | 86.60 | |
200 | 86.60 | |||
200 | 86.60 | |||
03/05/2024 | 11:03:02.256 | 200 | 86.60 | |
200 | 86.60 | |||
200 | 86.60 | |||
03/05/2024 | 11:00:02.701 | 200 | 86.65 | |
200 | 86.65 | |||
200 | 86.65 | |||
03/05/2024 | 10:59:34.475 | 110 | 86.60 | |
110 | 86.60 | |||
110 | 86.60 | |||
03/05/2024 | 10:58:06.002 | 7 | 86.60 | |
7 | 86.60 | |||
7 | 86.60 | |||
03/05/2024 | 10:58:03.363 | 15 | 86.60 | |
15 | 86.60 | |||
15 | 86.60 | |||
03/05/2024 | 10:56:51.013 | 100 | 86.60 | |
100 | 86.60 | |||
100 | 86.60 | |||
03/05/2024 | 10:55:00.383 | 100 | 86.60 | |
100 | 86.60 | |||
100 | 86.60 | |||
03/05/2024 | 10:54:07.382 | 1 | 86.70 | |
1 | 86.70 | |||
1 | 86.70 | |||
03/05/2024 | 10:52:47.872 | 50 | 86.55 | |
50 | 86.55 | |||
50 | 86.55 | |||
03/05/2024 | 10:51:08.832 | 100 | 86.70 | |
100 | 86.70 | |||
100 | 86.70 | |||
03/05/2024 | 10:48:50.040 | 200 | 86.65 | |
200 | 86.65 | |||
200 | 86.65 | |||
03/05/2024 | 10:43:30.315 | 50 | 86.70 | |
50 | 86.70 | |||
50 | 86.70 | |||
03/05/2024 | 10:42:23.832 | 100 | 86.80 | |
100 | 86.80 | |||
100 | 86.80 | |||
03/05/2024 | 10:42:02.690 | 17 | 86.80 | |
17 | 86.80 | |||
17 | 86.80 | |||
03/05/2024 | 10:39:02.624 | 200 | 86.70 | |
200 | 86.70 | |||
200 | 86.70 | |||
03/05/2024 | 10:39:00.004 | 200 | 86.80 | |
200 | 86.80 | |||
200 | 86.80 | |||
03/05/2024 | 10:38:56.933 | 550 | 86.90 | |
550 | 86.90 | |||
50 | 86.90 | |||
490 | 86.90 | |||
10 | 86.90 | |||
03/05/2024 | 10:37:22.507 | 200 | 86.75 | |
200 | 86.75 | |||
200 | 86.75 | |||
03/05/2024 | 10:36:17.726 | 160 | 86.65 | |
160 | 86.65 | |||
160 | 86.65 | |||
03/05/2024 | 10:36:02.451 | 12 | 86.75 | |
12 | 86.75 | |||
12 | 86.75 | |||
03/05/2024 | 10:26:00.058 | 200 | 86.60 | |
200 | 86.60 | |||
200 | 86.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00