BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
225
203
91.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 13:54:26.838 | 10 | 91.70 | |
10 | 91.70 | |||
10 | 91.70 | |||
24/05/2024 | 13:52:46.004 | 4 | 91.60 | |
4 | 91.60 | |||
4 | 91.60 | |||
24/05/2024 | 13:52:28.366 | 3 | 91.60 | |
3 | 91.60 | |||
3 | 91.60 | |||
24/05/2024 | 13:48:14.275 | 18 | 91.70 | |
18 | 91.70 | |||
18 | 91.70 | |||
24/05/2024 | 13:48:01.403 | 74 | 91.70 | |
74 | 91.70 | |||
74 | 91.70 | |||
24/05/2024 | 13:44:52.642 | 25 | 91.80 | |
25 | 91.80 | |||
25 | 91.80 | |||
24/05/2024 | 13:44:44.780 | 11 | 91.80 | |
11 | 91.80 | |||
11 | 91.80 | |||
24/05/2024 | 13:43:56.095 | 100 | 91.80 | |
100 | 91.80 | |||
100 | 91.80 | |||
24/05/2024 | 13:41:08.041 | 100 | 91.85 | |
100 | 91.85 | |||
100 | 91.85 | |||
24/05/2024 | 13:37:14.751 | 17 | 91.75 | |
17 | 91.75 | |||
17 | 91.75 | |||
24/05/2024 | 13:36:49.436 | 100 | 91.75 | |
100 | 91.75 | |||
100 | 91.75 | |||
24/05/2024 | 13:32:55.168 | 200 | 91.60 | |
200 | 91.60 | |||
200 | 91.60 | |||
24/05/2024 | 13:23:57.775 | 30 | 91.45 | |
30 | 91.45 | |||
30 | 91.45 | |||
24/05/2024 | 13:17:46.584 | 5 | 91.40 | |
5 | 91.40 | |||
5 | 91.40 | |||
24/05/2024 | 13:12:58.538 | 195 | 91.30 | |
195 | 91.30 | |||
195 | 91.30 | |||
24/05/2024 | 13:11:51.552 | 10 | 91.50 | |
10 | 91.50 | |||
10 | 91.50 | |||
24/05/2024 | 13:10:32.109 | 102 | 91.50 | |
102 | 91.50 | |||
102 | 91.50 | |||
24/05/2024 | 13:04:54.231 | 7 | 91.20 | |
7 | 91.20 | |||
7 | 91.20 | |||
24/05/2024 | 13:03:03.412 | 64 | 91.50 | |
64 | 91.50 | |||
64 | 91.50 | |||
24/05/2024 | 13:00:57.756 | 5 | 91.15 | |
5 | 91.15 | |||
5 | 91.15 | |||
24/05/2024 | 13:00:00.517 | 113 | 91.45 | |
113 | 91.45 | |||
113 | 91.45 | |||
24/05/2024 | 12:59:59.154 | 35 | 91.15 | |
35 | 91.15 | |||
35 | 91.15 | |||
24/05/2024 | 12:58:08.235 | 120 | 91.40 | |
120 | 91.40 | |||
120 | 91.40 | |||
24/05/2024 | 12:57:41.231 | 2 | 91.10 | |
2 | 91.10 | |||
2 | 91.10 | |||
24/05/2024 | 12:56:49.693 | 3 | 91.40 | |
3 | 91.40 | |||
3 | 91.40 | |||
24/05/2024 | 12:54:48.021 | 26 | 91.10 | |
26 | 91.10 | |||
26 | 91.10 | |||
24/05/2024 | 12:54:11.382 | 8 | 91.10 | |
8 | 91.10 | |||
8 | 91.10 | |||
24/05/2024 | 12:46:28.476 | 80 | 91.35 | |
80 | 91.35 | |||
80 | 91.35 | |||
24/05/2024 | 12:35:40.378 | 25 | 91.45 | |
25 | 91.45 | |||
25 | 91.45 | |||
24/05/2024 | 12:28:40.356 | 15 | 91.45 | |
15 | 91.45 | |||
15 | 91.45 | |||
24/05/2024 | 12:26:21.781 | 20 | 91.45 | |
20 | 91.45 | |||
20 | 91.45 | |||
24/05/2024 | 12:26:15.280 | 7 | 91.75 | |
7 | 91.75 | |||
7 | 91.75 | |||
24/05/2024 | 12:23:10.273 | 10 | 91.60 | |
10 | 91.60 | |||
10 | 91.60 | |||
24/05/2024 | 12:22:13.434 | 10 | 91.85 | |
10 | 91.85 | |||
10 | 91.85 | |||
24/05/2024 | 12:22:13.332 | 100 | 91.85 | |
100 | 91.85 | |||
100 | 91.85 | |||
24/05/2024 | 12:21:48.824 | 2 | 91.85 | |
2 | 91.85 | |||
2 | 91.85 | |||
24/05/2024 | 12:20:49.554 | 100 | 91.85 | |
100 | 91.85 | |||
100 | 91.85 | |||
24/05/2024 | 12:16:00.152 | 100 | 91.65 | |
100 | 91.65 | |||
100 | 91.65 | |||
24/05/2024 | 12:14:23.104 | 150 | 91.75 | |
150 | 91.75 | |||
150 | 91.75 | |||
24/05/2024 | 12:11:40.580 | 30 | 91.30 | |
30 | 91.30 | |||
30 | 91.30 | |||
24/05/2024 | 12:10:30.015 | 3 | 91.35 | |
3 | 91.35 | |||
3 | 91.35 | |||
24/05/2024 | 12:09:00.283 | 13 | 91.35 | |
13 | 91.35 | |||
13 | 91.35 | |||
24/05/2024 | 12:08:15.474 | 33 | 91.35 | |
33 | 91.35 | |||
33 | 91.35 | |||
24/05/2024 | 12:05:26.882 | 109 | 91.45 | |
109 | 91.45 | |||
109 | 91.45 | |||
24/05/2024 | 12:00:55.862 | 15 | 91.25 | |
15 | 91.25 | |||
15 | 91.25 | |||
24/05/2024 | 12:00:48.278 | 100 | 91.25 | |
100 | 91.25 | |||
100 | 91.25 | |||
24/05/2024 | 11:59:34.560 | 37 | 91.15 | |
37 | 91.15 | |||
37 | 91.15 | |||
24/05/2024 | 11:59:27.506 | 20 | 91.25 | |
20 | 91.25 | |||
20 | 91.25 | |||
24/05/2024 | 11:57:58.103 | 20 | 91.15 | |
20 | 91.15 | |||
20 | 91.15 | |||
24/05/2024 | 11:55:57.468 | 8 | 91.10 | |
8 | 91.10 | |||
8 | 91.10 | |||
24/05/2024 | 11:55:22.669 | 25 | 91.25 | |
25 | 91.25 | |||
25 | 91.25 | |||
24/05/2024 | 11:51:27.858 | 200 | 90.95 | |
200 | 90.95 | |||
200 | 90.95 | |||
24/05/2024 | 11:51:26.043 | 200 | 90.95 | |
200 | 90.95 | |||
200 | 90.95 | |||
24/05/2024 | 11:51:25.667 | 150 | 90.80 | |
150 | 90.80 | |||
150 | 90.80 | |||
24/05/2024 | 11:48:49.485 | 38 | 91.05 | |
38 | 91.05 | |||
38 | 91.05 | |||
24/05/2024 | 11:45:41.860 | 20 | 91.30 | |
20 | 91.30 | |||
20 | 91.30 | |||
24/05/2024 | 11:43:47.295 | 20 | 91.30 | |
20 | 91.30 | |||
20 | 91.30 | |||
24/05/2024 | 11:39:43.030 | 132 | 91.30 | |
132 | 91.30 | |||
132 | 91.30 | |||
24/05/2024 | 11:39:23.956 | 25 | 91.25 | |
25 | 91.25 | |||
25 | 91.25 | |||
24/05/2024 | 11:38:50.659 | 5 | 91.40 | |
5 | 91.40 | |||
5 | 91.40 | |||
24/05/2024 | 11:38:50.634 | 12 | 91.30 | |
12 | 91.30 | |||
12 | 91.30 | |||
24/05/2024 | 11:38:07.718 | 100 | 91.35 | |
100 | 91.35 | |||
100 | 91.35 | |||
24/05/2024 | 11:38:07.623 | 100 | 91.35 | |
100 | 91.35 | |||
100 | 91.35 | |||
24/05/2024 | 11:37:56.322 | 12 | 91.35 | |
12 | 91.35 | |||
12 | 91.35 | |||
24/05/2024 | 11:33:06.008 | 1 | 91.40 | |
1 | 91.40 | |||
1 | 91.40 | |||
24/05/2024 | 11:32:53.455 | 10 | 91.70 | |
10 | 91.70 | |||
10 | 91.70 | |||
24/05/2024 | 11:31:01.575 | 18 | 91.70 | |
18 | 91.70 | |||
18 | 91.70 | |||
24/05/2024 | 11:30:56.190 | 100 | 91.50 | |
100 | 91.50 | |||
100 | 91.50 | |||
24/05/2024 | 11:30:53.429 | 25 | 91.70 | |
25 | 91.70 | |||
25 | 91.70 | |||
24/05/2024 | 11:30:14.958 | 10 | 91.70 | |
10 | 91.70 | |||
10 | 91.70 | |||
24/05/2024 | 11:28:20.515 | 4 | 91.90 | |
4 | 91.90 | |||
4 | 91.90 | |||
24/05/2024 | 11:27:45.652 | 5 | 91.60 | |
5 | 91.60 | |||
5 | 91.60 | |||
24/05/2024 | 11:27:32.359 | 2 | 91.60 | |
2 | 91.60 | |||
2 | 91.60 | |||
24/05/2024 | 11:23:54.145 | 50 | 91.90 | |
50 | 91.90 | |||
50 | 91.90 | |||
24/05/2024 | 11:23:22.737 | 2 | 91.90 | |
2 | 91.90 | |||
2 | 91.90 | |||
24/05/2024 | 11:22:47.341 | 30 | 91.65 | |
30 | 91.65 | |||
30 | 91.65 | |||
24/05/2024 | 11:22:11.144 | 10 | 91.90 | |
10 | 91.90 | |||
10 | 91.90 | |||
24/05/2024 | 11:21:38.081 | 8 | 91.85 | |
8 | 91.85 | |||
8 | 91.85 | |||
24/05/2024 | 11:21:37.367 | 35 | 91.85 | |
35 | 91.85 | |||
35 | 91.85 | |||
24/05/2024 | 11:18:27.830 | 1 | 92.00 | |
1 | 92.00 | |||
1 | 92.00 | |||
24/05/2024 | 11:18:06.586 | 10 | 92.00 | |
10 | 92.00 | |||
10 | 92.00 | |||
24/05/2024 | 11:17:47.965 | 100 | 91.80 | |
100 | 91.80 | |||
100 | 91.80 | |||
24/05/2024 | 11:17:00.603 | 20 | 91.80 | |
20 | 91.80 | |||
20 | 91.80 | |||
24/05/2024 | 11:16:50.285 | 20 | 91.75 | |
20 | 91.75 | |||
20 | 91.75 | |||
24/05/2024 | 11:15:31.345 | 10 | 91.95 | |
10 | 91.95 | |||
10 | 91.95 | |||
24/05/2024 | 11:11:00.609 | 3 | 91.80 | |
3 | 91.80 | |||
3 | 91.80 | |||
24/05/2024 | 11:08:29.063 | 10 | 91.95 | |
10 | 91.95 | |||
10 | 91.95 | |||
24/05/2024 | 11:07:19.711 | 50 | 91.85 | |
50 | 91.85 | |||
50 | 91.85 | |||
24/05/2024 | 11:04:03.492 | 30 | 92.00 | |
30 | 92.00 | |||
30 | 92.00 | |||
24/05/2024 | 11:03:47.323 | 100 | 92.05 | |
100 | 92.05 | |||
100 | 92.05 | |||
24/05/2024 | 11:03:46.889 | 22 | 92.05 | |
22 | 92.05 | |||
22 | 92.05 | |||
24/05/2024 | 11:02:17.393 | 10 | 92.15 | |
10 | 92.15 | |||
10 | 92.15 | |||
24/05/2024 | 11:01:30.366 | 32 | 92.05 | |
32 | 92.05 | |||
32 | 92.05 | |||
24/05/2024 | 10:58:28.653 | 5 | 92.05 | |
5 | 92.05 | |||
5 | 92.05 | |||
24/05/2024 | 10:57:14.465 | 7 | 92.05 | |
7 | 92.05 | |||
7 | 92.05 | |||
24/05/2024 | 10:56:38.134 | 50 | 92.20 | |
50 | 92.20 | |||
50 | 92.20 | |||
24/05/2024 | 10:56:14.699 | 3 | 92.05 | |
3 | 92.05 | |||
3 | 92.05 | |||
24/05/2024 | 10:54:41.961 | 50 | 92.05 | |
50 | 92.05 | |||
50 | 92.05 | |||
24/05/2024 | 10:51:56.988 | 2 | 92.10 | |
2 | 92.10 | |||
2 | 92.10 | |||
24/05/2024 | 10:47:47.682 | 30 | 92.05 | |
30 | 92.05 | |||
30 | 92.05 | |||
24/05/2024 | 10:46:02.366 | 15 | 92.05 | |
15 | 92.05 | |||
15 | 92.05 | |||
24/05/2024 | 10:45:57.821 | 20 | 92.15 | |
20 | 92.15 | |||
20 | 92.15 | |||
24/05/2024 | 10:45:55.716 | 20 | 92.05 | |
20 | 92.05 | |||
20 | 92.05 | |||
24/05/2024 | 10:45:55.477 | 3 | 92.05 | |
3 | 92.05 | |||
3 | 92.05 | |||
24/05/2024 | 10:44:44.823 | 155 | 91.90 | |
155 | 91.90 | |||
155 | 91.90 | |||
24/05/2024 | 10:39:39.674 | 5 | 91.95 | |
5 | 91.95 | |||
5 | 91.95 | |||
24/05/2024 | 10:29:24.860 | 10 | 91.90 | |
10 | 91.90 | |||
10 | 91.90 | |||
24/05/2024 | 10:28:05.346 | 52 | 92.10 | |
52 | 92.10 | |||
52 | 92.10 | |||
24/05/2024 | 10:23:59.129 | 2 | 91.90 | |
2 | 91.90 | |||
2 | 91.90 | |||
24/05/2024 | 10:21:05.484 | 25 | 91.90 | |
25 | 91.90 | |||
25 | 91.90 | |||
24/05/2024 | 10:20:47.720 | 10 | 92.05 | |
10 | 92.05 | |||
10 | 92.05 | |||
24/05/2024 | 10:19:27.940 | 10 | 91.80 | |
10 | 91.80 | |||
10 | 91.80 | |||
24/05/2024 | 10:10:21.982 | 2 | 91.95 | |
2 | 91.95 | |||
2 | 91.95 | |||
24/05/2024 | 10:09:16.328 | 100 | 92.05 | |
100 | 92.05 | |||
100 | 92.05 | |||
24/05/2024 | 10:07:15.770 | 200 | 92.00 | |
200 | 92.00 | |||
200 | 92.00 | |||
24/05/2024 | 10:07:15.332 | 70 | 92.00 | |
70 | 92.00 | |||
70 | 92.00 | |||
24/05/2024 | 10:07:01.972 | 17 | 92.00 | |
17 | 92.00 | |||
17 | 92.00 | |||
24/05/2024 | 10:05:54.296 | 57 | 91.95 | |
57 | 91.95 | |||
57 | 91.95 | |||
24/05/2024 | 10:02:48.579 | 2 | 91.80 | |
2 | 91.80 | |||
2 | 91.80 | |||
24/05/2024 | 10:02:11.954 | 10 | 91.95 | |
10 | 91.95 | |||
10 | 91.95 | |||
24/05/2024 | 10:00:00.329 | 21 | 91.75 | |
21 | 91.75 | |||
21 | 91.75 | |||
24/05/2024 | 09:58:45.263 | 200 | 91.75 | |
200 | 91.75 | |||
200 | 91.75 | |||
24/05/2024 | 09:58:26.387 | 45 | 91.90 | |
45 | 91.90 | |||
45 | 91.90 | |||
24/05/2024 | 09:56:57.044 | 35 | 91.70 | |
35 | 91.70 | |||
35 | 91.70 | |||
24/05/2024 | 09:55:38.997 | 20 | 91.65 | |
20 | 91.65 | |||
20 | 91.65 | |||
24/05/2024 | 09:54:33.200 | 111 | 91.90 | |
111 | 91.90 | |||
111 | 91.90 | |||
24/05/2024 | 09:50:39.425 | 10 | 91.70 | |
10 | 91.70 | |||
10 | 91.70 | |||
24/05/2024 | 09:50:07.133 | 21 | 91.70 | |
21 | 91.70 | |||
21 | 91.70 | |||
24/05/2024 | 09:45:12.920 | 20 | 91.60 | |
20 | 91.60 | |||
20 | 91.60 | |||
24/05/2024 | 09:45:01.802 | 82 | 91.60 | |
82 | 91.60 | |||
82 | 91.60 | |||
24/05/2024 | 09:45:01.220 | 10 | 91.60 | |
10 | 91.60 | |||
10 | 91.60 | |||
24/05/2024 | 09:44:42.034 | 10 | 91.65 | |
10 | 91.65 | |||
10 | 91.65 | |||
24/05/2024 | 09:44:02.618 | 11 | 91.75 | |
11 | 91.75 | |||
11 | 91.75 | |||
24/05/2024 | 09:40:38.135 | 40 | 91.40 | |
40 | 91.40 | |||
40 | 91.40 | |||
24/05/2024 | 09:36:17.778 | 13 | 91.50 | |
13 | 91.50 | |||
13 | 91.50 | |||
24/05/2024 | 09:36:08.418 | 200 | 91.75 | |
200 | 91.75 | |||
200 | 91.75 | |||
24/05/2024 | 09:34:50.848 | 30 | 91.50 | |
30 | 91.50 | |||
30 | 91.50 | |||
24/05/2024 | 09:31:22.799 | 5 | 91.75 | |
5 | 91.75 | |||
5 | 91.75 | |||
24/05/2024 | 09:30:22.806 | 4 | 91.45 | |
4 | 91.45 | |||
4 | 91.45 | |||
24/05/2024 | 09:29:20.257 | 20 | 91.50 | |
20 | 91.50 | |||
20 | 91.50 | |||
24/05/2024 | 09:28:58.724 | 200 | 91.60 | |
200 | 91.60 | |||
200 | 91.60 | |||
24/05/2024 | 09:27:30.278 | 7 | 91.50 | |
7 | 91.50 | |||
7 | 91.50 | |||
24/05/2024 | 09:26:19.892 | 6 | 91.50 | |
6 | 91.50 | |||
6 | 91.50 | |||
24/05/2024 | 09:26:18.602 | 5 | 91.50 | |
5 | 91.50 | |||
5 | 91.50 | |||
24/05/2024 | 09:25:57.878 | 510 | 91.50 | |
10 | 91.50 | |||
500 | 91.50 | |||
510 | 91.50 | |||
24/05/2024 | 09:24:59.573 | 200 | 91.55 | |
200 | 91.55 | |||
200 | 91.55 | |||
24/05/2024 | 09:21:09.268 | 50 | 91.60 | |
50 | 91.60 | |||
50 | 91.60 | |||
24/05/2024 | 09:16:23.309 | 110 | 91.80 | |
110 | 91.80 | |||
110 | 91.80 | |||
24/05/2024 | 09:14:51.525 | 10 | 91.60 | |
10 | 91.60 | |||
10 | 91.60 | |||
24/05/2024 | 09:14:05.259 | 100 | 91.80 | |
100 | 91.80 | |||
100 | 91.80 | |||
24/05/2024 | 09:13:03.852 | 30 | 91.65 | |
30 | 91.65 | |||
30 | 91.65 | |||
24/05/2024 | 09:12:38.217 | 15 | 91.25 | |
15 | 91.25 | |||
15 | 91.25 | |||
24/05/2024 | 09:11:46.860 | 13 | 91.45 | |
13 | 91.45 | |||
13 | 91.45 | |||
24/05/2024 | 09:09:39.976 | 65 | 91.45 | |
65 | 91.45 | |||
65 | 91.45 | |||
24/05/2024 | 09:07:12.161 | 23 | 91.05 | |
23 | 91.05 | |||
23 | 91.05 | |||
24/05/2024 | 09:06:36.613 | 186 | 91.00 | |
186 | 91.00 | |||
186 | 91.00 | |||
24/05/2024 | 09:06:36.502 | 40 | 91.00 | |
40 | 91.00 | |||
40 | 91.00 | |||
24/05/2024 | 09:06:30.610 | 300 | 91.30 | |
300 | 91.30 | |||
150 | 91.30 | |||
150 | 91.30 | |||
24/05/2024 | 09:03:18.363 | 200 | 90.80 | |
200 | 90.80 | |||
200 | 90.80 | |||
24/05/2024 | 09:02:53.591 | 10 | 90.80 | |
10 | 90.80 | |||
10 | 90.80 | |||
24/05/2024 | 09:00:08.145 | 200 | 90.95 | |
200 | 90.95 | |||
200 | 90.95 | |||
24/05/2024 | 08:53:37.896 | 91 | 90.95 | |
91 | 90.95 | |||
91 | 90.95 | |||
24/05/2024 | 08:52:16.947 | 5 | 91.45 | |
5 | 91.45 | |||
5 | 91.45 | |||
24/05/2024 | 08:48:15.231 | 110 | 90.90 | |
110 | 90.90 | |||
110 | 90.90 | |||
24/05/2024 | 08:42:23.402 | 150 | 91.00 | |
150 | 91.00 | |||
150 | 91.00 | |||
24/05/2024 | 08:41:41.000 | 10 | 91.00 | |
10 | 91.00 | |||
10 | 91.00 | |||
24/05/2024 | 08:40:06.360 | 100 | 91.00 | |
100 | 91.00 | |||
100 | 91.00 | |||
24/05/2024 | 08:38:04.642 | 201 | 91.00 | |
201 | 91.00 | |||
126 | 91.00 | |||
75 | 91.00 | |||
24/05/2024 | 08:37:48.696 | 100 | 90.90 | |
100 | 90.90 | |||
100 | 90.90 | |||
24/05/2024 | 08:37:10.131 | 40 | 90.80 | |
40 | 90.80 | |||
40 | 90.80 | |||
24/05/2024 | 08:36:49.209 | 10 | 90.90 | |
10 | 90.90 | |||
10 | 90.90 | |||
24/05/2024 | 08:34:57.493 | 4 | 90.90 | |
4 | 90.90 | |||
4 | 90.90 | |||
24/05/2024 | 08:32:06.779 | 120 | 90.80 | |
120 | 90.80 | |||
120 | 90.80 | |||
24/05/2024 | 08:30:06.291 | 200 | 91.25 | |
200 | 91.25 | |||
200 | 91.25 | |||
24/05/2024 | 08:29:50.743 | 30 | 90.65 | |
30 | 90.65 | |||
30 | 90.65 | |||
24/05/2024 | 08:28:49.976 | 25 | 90.65 | |
25 | 90.65 | |||
25 | 90.65 | |||
24/05/2024 | 08:28:32.871 | 20 | 91.25 | |
20 | 91.25 | |||
20 | 91.25 | |||
24/05/2024 | 08:22:36.624 | 4 | 91.25 | |
4 | 91.25 | |||
4 | 91.25 | |||
24/05/2024 | 08:20:58.969 | 20 | 90.65 | |
20 | 90.65 | |||
20 | 90.65 | |||
24/05/2024 | 08:17:50.727 | 8 | 90.65 | |
8 | 90.65 | |||
8 | 90.65 | |||
24/05/2024 | 08:14:53.285 | 30 | 91.25 | |
30 | 91.25 | |||
30 | 91.25 | |||
24/05/2024 | 08:14:41.544 | 100 | 90.65 | |
25 | 90.65 | |||
100 | 90.65 | |||
75 | 90.65 | |||
24/05/2024 | 08:13:43.592 | 100 | 90.75 | |
100 | 90.75 | |||
100 | 90.75 | |||
24/05/2024 | 08:13:20.354 | 6 | 90.75 | |
6 | 90.75 | |||
6 | 90.75 | |||
24/05/2024 | 08:12:42.887 | 2 | 90.75 | |
2 | 90.75 | |||
2 | 90.75 | |||
24/05/2024 | 08:11:37.290 | 160 | 91.55 | |
160 | 91.55 | |||
160 | 91.55 | |||
24/05/2024 | 08:10:48.826 | 400 | 91.20 | |
400 | 91.20 | |||
400 | 91.20 | |||
24/05/2024 | 08:10:21.061 | 20 | 90.75 | |
20 | 90.75 | |||
20 | 90.75 | |||
24/05/2024 | 08:07:57.142 | 1 | 90.65 | |
1 | 90.65 | |||
1 | 90.65 | |||
24/05/2024 | 08:05:49.902 | 400 | 90.80 | |
400 | 90.80 | |||
400 | 90.80 | |||
24/05/2024 | 08:04:31.604 | 80 | 91.00 | |
80 | 91.00 | |||
80 | 91.00 | |||
24/05/2024 | 08:03:26.691 | 157 | 91.00 | |
157 | 91.00 | |||
157 | 91.00 | |||
24/05/2024 | 08:03:22.394 | 39 | 90.55 | |
39 | 90.55 | |||
39 | 90.55 | |||
24/05/2024 | 08:02:13.778 | 521 | 90.60 | |
321 | 90.60 | |||
200 | 90.60 | |||
521 | 90.60 | |||
24/05/2024 | 08:01:41.550 | 500 | 90.65 | |
500 | 90.65 | |||
500 | 90.65 | |||
24/05/2024 | 08:01:39.487 | 1 062 | 90.65 | |
560 | 90.65 | |||
1 062 | 90.65 | |||
482 | 90.65 | |||
10 | 90.65 | |||
10 | 90.65 | |||
24/05/2024 | 08:01:35.430 | 250 | 90.80 | |
200 | 90.80 | |||
250 | 90.80 | |||
50 | 90.80 | |||
24/05/2024 | 08:01:31.094 | 368 | 91.00 | |
368 | 91.00 | |||
50 | 91.00 | |||
110 | 91.00 | |||
200 | 91.00 | |||
8 | 91.00 | |||
24/05/2024 | 08:01:23.893 | 200 | 91.25 | |
200 | 91.25 | |||
50 | 91.25 | |||
150 | 91.25 | |||
24/05/2024 | 08:00:32.109 | 200 | 91.35 | |
200 | 91.35 | |||
200 | 91.35 | |||
24/05/2024 | 08:00:15.006 | 2 | 91.90 | |
2 | 91.90 | |||
2 | 91.90 | |||
24/05/2024 | 08:00:04.136 | 30 | 91.35 | |
30 | 91.35 | |||
30 | 91.35 | |||
24/05/2024 | 08:00:02.910 | 177 | 91.35 | |
3 | 91.35 | |||
50 | 91.35 | |||
8 | 91.35 | |||
7 | 91.35 | |||
1 | 91.35 | |||
8 | 91.35 | |||
100 | 91.35 | |||
2 | 91.35 | |||
100 | 91.35 | |||
1 | 91.35 | |||
74 | 91.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 14:00:19
Last Update:
24/05/2024 @ 14:00:19