BioNTech SE (ADRs)

225

203

91.70

Date Time Volume Order Volume Price
24/05/2024 13:54:26.838 10   91.70
      10 91.70
      10 91.70
24/05/2024 13:52:46.004 4   91.60
      4 91.60
      4 91.60
24/05/2024 13:52:28.366 3   91.60
      3 91.60
      3 91.60
24/05/2024 13:48:14.275 18   91.70
      18 91.70
      18 91.70
24/05/2024 13:48:01.403 74   91.70
      74 91.70
      74 91.70
24/05/2024 13:44:52.642 25   91.80
      25 91.80
      25 91.80
24/05/2024 13:44:44.780 11   91.80
      11 91.80
      11 91.80
24/05/2024 13:43:56.095 100   91.80
      100 91.80
      100 91.80
24/05/2024 13:41:08.041 100   91.85
      100 91.85
      100 91.85
24/05/2024 13:37:14.751 17   91.75
      17 91.75
      17 91.75
24/05/2024 13:36:49.436 100   91.75
      100 91.75
      100 91.75
24/05/2024 13:32:55.168 200   91.60
      200 91.60
      200 91.60
24/05/2024 13:23:57.775 30   91.45
      30 91.45
      30 91.45
24/05/2024 13:17:46.584 5   91.40
      5 91.40
      5 91.40
24/05/2024 13:12:58.538 195   91.30
      195 91.30
      195 91.30
24/05/2024 13:11:51.552 10   91.50
      10 91.50
      10 91.50
24/05/2024 13:10:32.109 102   91.50
      102 91.50
      102 91.50
24/05/2024 13:04:54.231 7   91.20
      7 91.20
      7 91.20
24/05/2024 13:03:03.412 64   91.50
      64 91.50
      64 91.50
24/05/2024 13:00:57.756 5   91.15
      5 91.15
      5 91.15
24/05/2024 13:00:00.517 113   91.45
      113 91.45
      113 91.45
24/05/2024 12:59:59.154 35   91.15
      35 91.15
      35 91.15
24/05/2024 12:58:08.235 120   91.40
      120 91.40
      120 91.40
24/05/2024 12:57:41.231 2   91.10
      2 91.10
      2 91.10
24/05/2024 12:56:49.693 3   91.40
      3 91.40
      3 91.40
24/05/2024 12:54:48.021 26   91.10
      26 91.10
      26 91.10
24/05/2024 12:54:11.382 8   91.10
      8 91.10
      8 91.10
24/05/2024 12:46:28.476 80   91.35
      80 91.35
      80 91.35
24/05/2024 12:35:40.378 25   91.45
      25 91.45
      25 91.45
24/05/2024 12:28:40.356 15   91.45
      15 91.45
      15 91.45
24/05/2024 12:26:21.781 20   91.45
      20 91.45
      20 91.45
24/05/2024 12:26:15.280 7   91.75
      7 91.75
      7 91.75
24/05/2024 12:23:10.273 10   91.60
      10 91.60
      10 91.60
24/05/2024 12:22:13.434 10   91.85
      10 91.85
      10 91.85
24/05/2024 12:22:13.332 100   91.85
      100 91.85
      100 91.85
24/05/2024 12:21:48.824 2   91.85
      2 91.85
      2 91.85
24/05/2024 12:20:49.554 100   91.85
      100 91.85
      100 91.85
24/05/2024 12:16:00.152 100   91.65
      100 91.65
      100 91.65
24/05/2024 12:14:23.104 150   91.75
      150 91.75
      150 91.75
24/05/2024 12:11:40.580 30   91.30
      30 91.30
      30 91.30
24/05/2024 12:10:30.015 3   91.35
      3 91.35
      3 91.35
24/05/2024 12:09:00.283 13   91.35
      13 91.35
      13 91.35
24/05/2024 12:08:15.474 33   91.35
      33 91.35
      33 91.35
24/05/2024 12:05:26.882 109   91.45
      109 91.45
      109 91.45
24/05/2024 12:00:55.862 15   91.25
      15 91.25
      15 91.25
24/05/2024 12:00:48.278 100   91.25
      100 91.25
      100 91.25
24/05/2024 11:59:34.560 37   91.15
      37 91.15
      37 91.15
24/05/2024 11:59:27.506 20   91.25
      20 91.25
      20 91.25
24/05/2024 11:57:58.103 20   91.15
      20 91.15
      20 91.15
24/05/2024 11:55:57.468 8   91.10
      8 91.10
      8 91.10
24/05/2024 11:55:22.669 25   91.25
      25 91.25
      25 91.25
24/05/2024 11:51:27.858 200   90.95
      200 90.95
      200 90.95
24/05/2024 11:51:26.043 200   90.95
      200 90.95
      200 90.95
24/05/2024 11:51:25.667 150   90.80
      150 90.80
      150 90.80
24/05/2024 11:48:49.485 38   91.05
      38 91.05
      38 91.05
24/05/2024 11:45:41.860 20   91.30
      20 91.30
      20 91.30
24/05/2024 11:43:47.295 20   91.30
      20 91.30
      20 91.30
24/05/2024 11:39:43.030 132   91.30
      132 91.30
      132 91.30
24/05/2024 11:39:23.956 25   91.25
      25 91.25
      25 91.25
24/05/2024 11:38:50.659 5   91.40
      5 91.40
      5 91.40
24/05/2024 11:38:50.634 12   91.30
      12 91.30
      12 91.30
24/05/2024 11:38:07.718 100   91.35
      100 91.35
      100 91.35
24/05/2024 11:38:07.623 100   91.35
      100 91.35
      100 91.35
24/05/2024 11:37:56.322 12   91.35
      12 91.35
      12 91.35
24/05/2024 11:33:06.008 1   91.40
      1 91.40
      1 91.40
24/05/2024 11:32:53.455 10   91.70
      10 91.70
      10 91.70
24/05/2024 11:31:01.575 18   91.70
      18 91.70
      18 91.70
24/05/2024 11:30:56.190 100   91.50
      100 91.50
      100 91.50
24/05/2024 11:30:53.429 25   91.70
      25 91.70
      25 91.70
24/05/2024 11:30:14.958 10   91.70
      10 91.70
      10 91.70
24/05/2024 11:28:20.515 4   91.90
      4 91.90
      4 91.90
24/05/2024 11:27:45.652 5   91.60
      5 91.60
      5 91.60
24/05/2024 11:27:32.359 2   91.60
      2 91.60
      2 91.60
24/05/2024 11:23:54.145 50   91.90
      50 91.90
      50 91.90
24/05/2024 11:23:22.737 2   91.90
      2 91.90
      2 91.90
24/05/2024 11:22:47.341 30   91.65
      30 91.65
      30 91.65
24/05/2024 11:22:11.144 10   91.90
      10 91.90
      10 91.90
24/05/2024 11:21:38.081 8   91.85
      8 91.85
      8 91.85
24/05/2024 11:21:37.367 35   91.85
      35 91.85
      35 91.85
24/05/2024 11:18:27.830 1   92.00
      1 92.00
      1 92.00
24/05/2024 11:18:06.586 10   92.00
      10 92.00
      10 92.00
24/05/2024 11:17:47.965 100   91.80
      100 91.80
      100 91.80
24/05/2024 11:17:00.603 20   91.80
      20 91.80
      20 91.80
24/05/2024 11:16:50.285 20   91.75
      20 91.75
      20 91.75
24/05/2024 11:15:31.345 10   91.95
      10 91.95
      10 91.95
24/05/2024 11:11:00.609 3   91.80
      3 91.80
      3 91.80
24/05/2024 11:08:29.063 10   91.95
      10 91.95
      10 91.95
24/05/2024 11:07:19.711 50   91.85
      50 91.85
      50 91.85
24/05/2024 11:04:03.492 30   92.00
      30 92.00
      30 92.00
24/05/2024 11:03:47.323 100   92.05
      100 92.05
      100 92.05
24/05/2024 11:03:46.889 22   92.05
      22 92.05
      22 92.05
24/05/2024 11:02:17.393 10   92.15
      10 92.15
      10 92.15
24/05/2024 11:01:30.366 32   92.05
      32 92.05
      32 92.05
24/05/2024 10:58:28.653 5   92.05
      5 92.05
      5 92.05
24/05/2024 10:57:14.465 7   92.05
      7 92.05
      7 92.05
24/05/2024 10:56:38.134 50   92.20
      50 92.20
      50 92.20
24/05/2024 10:56:14.699 3   92.05
      3 92.05
      3 92.05
24/05/2024 10:54:41.961 50   92.05
      50 92.05
      50 92.05
24/05/2024 10:51:56.988 2   92.10
      2 92.10
      2 92.10
24/05/2024 10:47:47.682 30   92.05
      30 92.05
      30 92.05
24/05/2024 10:46:02.366 15   92.05
      15 92.05
      15 92.05
24/05/2024 10:45:57.821 20   92.15
      20 92.15
      20 92.15
24/05/2024 10:45:55.716 20   92.05
      20 92.05
      20 92.05
24/05/2024 10:45:55.477 3   92.05
      3 92.05
      3 92.05
24/05/2024 10:44:44.823 155   91.90
      155 91.90
      155 91.90
24/05/2024 10:39:39.674 5   91.95
      5 91.95
      5 91.95
24/05/2024 10:29:24.860 10   91.90
      10 91.90
      10 91.90
24/05/2024 10:28:05.346 52   92.10
      52 92.10
      52 92.10
24/05/2024 10:23:59.129 2   91.90
      2 91.90
      2 91.90
24/05/2024 10:21:05.484 25   91.90
      25 91.90
      25 91.90
24/05/2024 10:20:47.720 10   92.05
      10 92.05
      10 92.05
24/05/2024 10:19:27.940 10   91.80
      10 91.80
      10 91.80
24/05/2024 10:10:21.982 2   91.95
      2 91.95
      2 91.95
24/05/2024 10:09:16.328 100   92.05
      100 92.05
      100 92.05
24/05/2024 10:07:15.770 200   92.00
      200 92.00
      200 92.00
24/05/2024 10:07:15.332 70   92.00
      70 92.00
      70 92.00
24/05/2024 10:07:01.972 17   92.00
      17 92.00
      17 92.00
24/05/2024 10:05:54.296 57   91.95
      57 91.95
      57 91.95
24/05/2024 10:02:48.579 2   91.80
      2 91.80
      2 91.80
24/05/2024 10:02:11.954 10   91.95
      10 91.95
      10 91.95
24/05/2024 10:00:00.329 21   91.75
      21 91.75
      21 91.75
24/05/2024 09:58:45.263 200   91.75
      200 91.75
      200 91.75
24/05/2024 09:58:26.387 45   91.90
      45 91.90
      45 91.90
24/05/2024 09:56:57.044 35   91.70
      35 91.70
      35 91.70
24/05/2024 09:55:38.997 20   91.65
      20 91.65
      20 91.65
24/05/2024 09:54:33.200 111   91.90
      111 91.90
      111 91.90
24/05/2024 09:50:39.425 10   91.70
      10 91.70
      10 91.70
24/05/2024 09:50:07.133 21   91.70
      21 91.70
      21 91.70
24/05/2024 09:45:12.920 20   91.60
      20 91.60
      20 91.60
24/05/2024 09:45:01.802 82   91.60
      82 91.60
      82 91.60
24/05/2024 09:45:01.220 10   91.60
      10 91.60
      10 91.60
24/05/2024 09:44:42.034 10   91.65
      10 91.65
      10 91.65
24/05/2024 09:44:02.618 11   91.75
      11 91.75
      11 91.75
24/05/2024 09:40:38.135 40   91.40
      40 91.40
      40 91.40
24/05/2024 09:36:17.778 13   91.50
      13 91.50
      13 91.50
24/05/2024 09:36:08.418 200   91.75
      200 91.75
      200 91.75
24/05/2024 09:34:50.848 30   91.50
      30 91.50
      30 91.50
24/05/2024 09:31:22.799 5   91.75
      5 91.75
      5 91.75
24/05/2024 09:30:22.806 4   91.45
      4 91.45
      4 91.45
24/05/2024 09:29:20.257 20   91.50
      20 91.50
      20 91.50
24/05/2024 09:28:58.724 200   91.60
      200 91.60
      200 91.60
24/05/2024 09:27:30.278 7   91.50
      7 91.50
      7 91.50
24/05/2024 09:26:19.892 6   91.50
      6 91.50
      6 91.50
24/05/2024 09:26:18.602 5   91.50
      5 91.50
      5 91.50
24/05/2024 09:25:57.878 510   91.50
      10 91.50
      500 91.50
      510 91.50
24/05/2024 09:24:59.573 200   91.55
      200 91.55
      200 91.55
24/05/2024 09:21:09.268 50   91.60
      50 91.60
      50 91.60
24/05/2024 09:16:23.309 110   91.80
      110 91.80
      110 91.80
24/05/2024 09:14:51.525 10   91.60
      10 91.60
      10 91.60
24/05/2024 09:14:05.259 100   91.80
      100 91.80
      100 91.80
24/05/2024 09:13:03.852 30   91.65
      30 91.65
      30 91.65
24/05/2024 09:12:38.217 15   91.25
      15 91.25
      15 91.25
24/05/2024 09:11:46.860 13   91.45
      13 91.45
      13 91.45
24/05/2024 09:09:39.976 65   91.45
      65 91.45
      65 91.45
24/05/2024 09:07:12.161 23   91.05
      23 91.05
      23 91.05
24/05/2024 09:06:36.613 186   91.00
      186 91.00
      186 91.00
24/05/2024 09:06:36.502 40   91.00
      40 91.00
      40 91.00
24/05/2024 09:06:30.610 300   91.30
      300 91.30
      150 91.30
      150 91.30
24/05/2024 09:03:18.363 200   90.80
      200 90.80
      200 90.80
24/05/2024 09:02:53.591 10   90.80
      10 90.80
      10 90.80
24/05/2024 09:00:08.145 200   90.95
      200 90.95
      200 90.95
24/05/2024 08:53:37.896 91   90.95
      91 90.95
      91 90.95
24/05/2024 08:52:16.947 5   91.45
      5 91.45
      5 91.45
24/05/2024 08:48:15.231 110   90.90
      110 90.90
      110 90.90
24/05/2024 08:42:23.402 150   91.00
      150 91.00
      150 91.00
24/05/2024 08:41:41.000 10   91.00
      10 91.00
      10 91.00
24/05/2024 08:40:06.360 100   91.00
      100 91.00
      100 91.00
24/05/2024 08:38:04.642 201   91.00
      201 91.00
      126 91.00
      75 91.00
24/05/2024 08:37:48.696 100   90.90
      100 90.90
      100 90.90
24/05/2024 08:37:10.131 40   90.80
      40 90.80
      40 90.80
24/05/2024 08:36:49.209 10   90.90
      10 90.90
      10 90.90
24/05/2024 08:34:57.493 4   90.90
      4 90.90
      4 90.90
24/05/2024 08:32:06.779 120   90.80
      120 90.80
      120 90.80
24/05/2024 08:30:06.291 200   91.25
      200 91.25
      200 91.25
24/05/2024 08:29:50.743 30   90.65
      30 90.65
      30 90.65
24/05/2024 08:28:49.976 25   90.65
      25 90.65
      25 90.65
24/05/2024 08:28:32.871 20   91.25
      20 91.25
      20 91.25
24/05/2024 08:22:36.624 4   91.25
      4 91.25
      4 91.25
24/05/2024 08:20:58.969 20   90.65
      20 90.65
      20 90.65
24/05/2024 08:17:50.727 8   90.65
      8 90.65
      8 90.65
24/05/2024 08:14:53.285 30   91.25
      30 91.25
      30 91.25
24/05/2024 08:14:41.544 100   90.65
      25 90.65
      100 90.65
      75 90.65
24/05/2024 08:13:43.592 100   90.75
      100 90.75
      100 90.75
24/05/2024 08:13:20.354 6   90.75
      6 90.75
      6 90.75
24/05/2024 08:12:42.887 2   90.75
      2 90.75
      2 90.75
24/05/2024 08:11:37.290 160   91.55
      160 91.55
      160 91.55
24/05/2024 08:10:48.826 400   91.20
      400 91.20
      400 91.20
24/05/2024 08:10:21.061 20   90.75
      20 90.75
      20 90.75
24/05/2024 08:07:57.142 1   90.65
      1 90.65
      1 90.65
24/05/2024 08:05:49.902 400   90.80
      400 90.80
      400 90.80
24/05/2024 08:04:31.604 80   91.00
      80 91.00
      80 91.00
24/05/2024 08:03:26.691 157   91.00
      157 91.00
      157 91.00
24/05/2024 08:03:22.394 39   90.55
      39 90.55
      39 90.55
24/05/2024 08:02:13.778 521   90.60
      321 90.60
      200 90.60
      521 90.60
24/05/2024 08:01:41.550 500   90.65
      500 90.65
      500 90.65
24/05/2024 08:01:39.487 1 062   90.65
      560 90.65
      1 062 90.65
      482 90.65
      10 90.65
      10 90.65
24/05/2024 08:01:35.430 250   90.80
      200 90.80
      250 90.80
      50 90.80
24/05/2024 08:01:31.094 368   91.00
      368 91.00
      50 91.00
      110 91.00
      200 91.00
      8 91.00
24/05/2024 08:01:23.893 200   91.25
      200 91.25
      50 91.25
      150 91.25
24/05/2024 08:00:32.109 200   91.35
      200 91.35
      200 91.35
24/05/2024 08:00:15.006 2   91.90
      2 91.90
      2 91.90
24/05/2024 08:00:04.136 30   91.35
      30 91.35
      30 91.35
24/05/2024 08:00:02.910 177   91.35
      3 91.35
      50 91.35
      8 91.35
      7 91.35
      1 91.35
      8 91.35
      100 91.35
      2 91.35
      100 91.35
      1 91.35
      74 91.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)