Tradegate Exchange

BioNTech SE (ADRs)

474

425

86.50

Date	Time	Volume	Order Volume	Price
03/05/2024	21:55:09.701	300		86.50
			300	86.50
			300	86.50
03/05/2024	21:55:06.032	300		86.50
			300	86.50
			300	86.50
03/05/2024	21:54:58.646	270		86.35
			270	86.35
			270	86.35
03/05/2024	21:48:12.084	10		86.10
			10	86.10
			10	86.10
03/05/2024	21:43:21.367	35		86.05
			35	86.05
			35	86.05
03/05/2024	21:38:41.131	18		86.00
			18	86.00
			18	86.00
03/05/2024	21:36:23.040	15		85.95
			15	85.95
			15	85.95
03/05/2024	21:34:12.748	50		86.00
			50	86.00
			50	86.00
03/05/2024	21:27:43.345	246		86.00
			246	86.00
			246	86.00
03/05/2024	21:10:49.650	70		85.85
			70	85.85
			70	85.85
03/05/2024	21:09:06.672	50		86.00
			50	86.00
			50	86.00
03/05/2024	20:50:06.789	230		86.25
			230	86.25
			230	86.25
03/05/2024	20:44:23.162	50		86.25
			50	86.25
			50	86.25
03/05/2024	20:42:15.137	6		86.10
			6	86.10
			6	86.10
03/05/2024	20:35:41.792	3		86.40
			3	86.40
			3	86.40
03/05/2024	20:33:56.806	6		86.25
			6	86.25
			6	86.25
03/05/2024	20:24:46.763	6		86.15
			6	86.15
			6	86.15
03/05/2024	20:17:12.067	20		86.15
			20	86.15
			20	86.15
03/05/2024	20:11:45.544	1		86.30
			1	86.30
			1	86.30
03/05/2024	20:09:20.274	300		86.20
			300	86.20
			300	86.20
03/05/2024	19:58:11.619	40		86.00
			40	86.00
			40	86.00
03/05/2024	19:44:38.815	6		85.75
			6	85.75
			6	85.75
03/05/2024	19:35:41.147	60		85.90
			60	85.90
			60	85.90
03/05/2024	19:28:41.234	200		86.20
			200	86.20
			200	86.20
03/05/2024	19:19:23.997	3		86.15
			3	86.15
			3	86.15
03/05/2024	19:17:50.582	23		86.15
			23	86.15
			23	86.15
03/05/2024	19:17:16.266	70		85.90
			70	85.90
			70	85.90
03/05/2024	19:15:28.359	25		85.90
			25	85.90
			25	85.90
03/05/2024	19:15:24.472	100		85.90
			100	85.90
			100	85.90
03/05/2024	19:15:07.328	50		85.95
			50	85.95
			50	85.95
03/05/2024	19:10:20.751	100		85.85
			100	85.85
			100	85.85
03/05/2024	19:06:29.895	6		86.00
			6	86.00
			6	86.00
03/05/2024	19:05:31.966	6		86.05
			6	86.05
			6	86.05
03/05/2024	19:05:28.231	35		86.10
			35	86.10
			35	86.10
03/05/2024	19:04:11.876	35		86.10
			35	86.10
			35	86.10
03/05/2024	18:54:16.497	15		86.05
			15	86.05
			15	86.05
03/05/2024	18:39:11.005	20		86.35
			20	86.35
			20	86.35
03/05/2024	18:38:37.310	15		86.10
			15	86.10
			15	86.10
03/05/2024	18:38:04.462	30		86.35
			26	86.35
			4	86.35
			30	86.35
03/05/2024	18:32:04.417	8		86.05
			8	86.05
			8	86.05
03/05/2024	18:28:07.150	116		86.45
			116	86.45
			116	86.45
03/05/2024	18:28:02.983	1		86.45
			1	86.45
			1	86.45
03/05/2024	18:26:08.908	50		86.30
			50	86.30
			50	86.30
03/05/2024	18:21:46.304	300		86.45
			300	86.45
			300	86.45
03/05/2024	18:21:37.562	300		86.45
			300	86.45
			300	86.45
03/05/2024	18:14:28.443	11		86.55
			11	86.55
			11	86.55
03/05/2024	18:14:14.336	37		86.55
			37	86.55
			37	86.55
03/05/2024	18:13:07.664	40		86.35
			40	86.35
			40	86.35
03/05/2024	18:10:53.704	20		86.25
			20	86.25
			20	86.25
03/05/2024	18:10:44.677	300		86.25
			300	86.25
			300	86.25
03/05/2024	18:05:17.413	100		86.15
			100	86.15
			100	86.15
03/05/2024	18:05:17.275	100		86.15
			100	86.15
			100	86.15
03/05/2024	18:00:10.282	67		86.45
			67	86.45
			67	86.45
03/05/2024	17:59:38.484	100		86.55
			100	86.55
			100	86.55
03/05/2024	17:57:14.998	26		86.55
			26	86.55
			26	86.55
03/05/2024	17:55:01.735	10		86.45
			10	86.45
			10	86.45
03/05/2024	17:49:38.640	23		86.10
			23	86.10
			23	86.10
03/05/2024	17:46:52.616	10		86.20
			10	86.20
			10	86.20
03/05/2024	17:38:38.098	50		86.25
			50	86.25
			50	86.25
03/05/2024	17:36:11.973	231		86.30
			231	86.30
			231	86.30
03/05/2024	17:34:53.481	100		86.35
			100	86.35
			100	86.35
03/05/2024	17:32:54.211	28		86.30
			28	86.30
			28	86.30
03/05/2024	17:26:35.071	3		86.05
			3	86.05
			3	86.05
03/05/2024	17:26:09.155	3		86.20
			3	86.20
			3	86.20
03/05/2024	17:24:21.453	35		86.40
			35	86.40
			35	86.40
03/05/2024	17:22:49.616	10		86.20
			10	86.20
			10	86.20
03/05/2024	17:21:56.855	4		86.35
			4	86.35
			4	86.35
03/05/2024	17:21:49.887	25		86.20
			25	86.20
			25	86.20
03/05/2024	17:19:11.460	20		86.50
			20	86.50
			20	86.50
03/05/2024	17:14:14.357	2		86.50
			2	86.50
			2	86.50
03/05/2024	17:13:49.447	25		86.50
			25	86.50
			25	86.50
03/05/2024	17:13:45.529	300		86.40
			300	86.40
			300	86.40
03/05/2024	17:13:22.022	101		86.40
			101	86.40
			101	86.40
03/05/2024	17:11:54.851	50		86.50
			50	86.50
			50	86.50
03/05/2024	17:11:42.871	10		86.45
			10	86.45
			10	86.45
03/05/2024	17:09:26.975	50		86.45
			50	86.45
			50	86.45
03/05/2024	17:07:41.354	10		86.60
			10	86.60
			10	86.60
03/05/2024	17:06:01.039	50		86.50
			50	86.50
			50	86.50
03/05/2024	17:03:31.617	20		86.70
			20	86.70
			20	86.70
03/05/2024	17:01:46.037	30		86.70
			30	86.70
			30	86.70
03/05/2024	17:01:12.306	15		86.55
			15	86.55
			15	86.55
03/05/2024	17:00:32.706	113		86.70
			113	86.70
			113	86.70
03/05/2024	17:00:17.299	10		86.60
			10	86.60
			10	86.60
03/05/2024	16:56:54.152	15		86.45
			15	86.45
			15	86.45
03/05/2024	16:55:12.060	20		86.45
			20	86.45
			20	86.45
03/05/2024	16:46:46.741	50		86.70
			50	86.70
			50	86.70
03/05/2024	16:45:50.116	20		86.45
			20	86.45
			20	86.45
03/05/2024	16:45:42.408	15		86.30
			15	86.30
			15	86.30
03/05/2024	16:40:29.657	200		85.95
			200	85.95
			200	85.95
03/05/2024	16:39:21.605	60		85.85
			60	85.85
			60	85.85
03/05/2024	16:38:05.397	10		85.90
			10	85.90
			10	85.90
03/05/2024	16:37:57.627	4		85.90
			4	85.90
			4	85.90
03/05/2024	16:36:56.866	15		85.85
			15	85.85
			15	85.85
03/05/2024	16:36:47.554	31		85.75
			31	85.75
			31	85.75
03/05/2024	16:28:45.716	3		85.25
			3	85.25
			3	85.25
03/05/2024	16:25:53.650	180		85.25
			180	85.25
			180	85.25
03/05/2024	16:24:38.403	300		85.35
			300	85.35
			300	85.35
03/05/2024	16:23:58.136	1		85.25
			1	85.25
			1	85.25
03/05/2024	16:21:57.881	19		85.25
			19	85.25
			19	85.25
03/05/2024	16:21:06.108	13		85.25
			13	85.25
			13	85.25
03/05/2024	16:17:29.279	300		85.20
			300	85.20
			300	85.20
03/05/2024	16:14:05.295	10		85.15
			10	85.15
			10	85.15
03/05/2024	16:13:29.234	50		85.10
			50	85.10
			50	85.10
03/05/2024	16:12:24.945	15		85.20
			15	85.20
			15	85.20
03/05/2024	16:10:09.632	7		85.35
			7	85.35
			7	85.35
03/05/2024	16:09:46.596	10		85.20
			10	85.20
			10	85.20
03/05/2024	16:08:43.996	40		85.40
			40	85.40
			40	85.40
03/05/2024	16:06:23.917	117		85.40
			117	85.40
			117	85.40
03/05/2024	16:06:06.951	15		85.10
			15	85.10
			15	85.10
03/05/2024	16:01:49.839	25		85.45
			25	85.45
			25	85.45
03/05/2024	15:59:01.770	12		85.55
			12	85.55
			12	85.55
03/05/2024	15:58:39.455	120		85.55
			120	85.55
			120	85.55
03/05/2024	15:56:14.385	40		85.90
			40	85.90
			40	85.90
03/05/2024	15:53:39.651	10		85.75
			10	85.75
			10	85.75
03/05/2024	15:53:16.689	183		85.55
			183	85.55
			183	85.55
03/05/2024	15:50:44.845	80		85.45
			80	85.45
			80	85.45
03/05/2024	15:50:06.465	150		85.45
			150	85.45
			150	85.45
03/05/2024	15:49:35.711	48		85.50
			48	85.50
			48	85.50
03/05/2024	15:48:36.614	8		85.50
			8	85.50
			8	85.50
03/05/2024	15:48:29.560	10		85.50
			10	85.50
			10	85.50
03/05/2024	15:47:36.746	2		85.65
			2	85.65
			2	85.65
03/05/2024	15:46:55.049	10		85.65
			10	85.65
			10	85.65
03/05/2024	15:46:13.590	30		85.65
			30	85.65
			30	85.65
03/05/2024	15:44:22.067	91		85.85
			91	85.85
			91	85.85
03/05/2024	15:41:07.169	10		85.75
			10	85.75
			10	85.75
03/05/2024	15:41:07.086	250		85.75
			250	85.75
			250	85.75
03/05/2024	15:40:28.123	20		86.05
			20	86.05
			20	86.05
03/05/2024	15:39:50.640	1		86.05
			1	86.05
			1	86.05
03/05/2024	15:38:46.511	12		86.05
			12	86.05
			12	86.05
03/05/2024	15:38:44.745	80		86.05
			80	86.05
			80	86.05
03/05/2024	15:38:41.038	300		86.05
			300	86.05
			300	86.05
03/05/2024	15:37:55.849	25		86.00
			25	86.00
			25	86.00
03/05/2024	15:37:48.077	13		85.90
			13	85.90
			13	85.90
03/05/2024	15:36:44.311	300		86.10
			300	86.10
			300	86.10
03/05/2024	15:36:15.857	1		86.10
			1	86.10
			1	86.10
03/05/2024	15:35:48.870	25		86.30
			25	86.30
			25	86.30
03/05/2024	15:32:51.783	128		86.55
			128	86.55
			128	86.55
03/05/2024	15:32:49.520	75		86.55
			75	86.55
			75	86.55
03/05/2024	15:31:08.643	40		86.40
			40	86.40
			40	86.40
03/05/2024	15:28:55.022	100		86.50
			100	86.50
			100	86.50
03/05/2024	15:28:46.395	100		86.45
			100	86.45
			100	86.45
03/05/2024	15:28:26.688	133		86.20
			133	86.20
			133	86.20
03/05/2024	15:28:12.165	200		86.20
			200	86.20
			200	86.20
03/05/2024	15:28:11.646	160		86.15
			160	86.15
			160	86.15
03/05/2024	15:28:11.189	160		86.10
			160	86.10
			160	86.10
03/05/2024	15:28:09.992	73		86.15
			73	86.15
			73	86.15
03/05/2024	15:28:00.100	100		86.05
			100	86.05
			100	86.05
03/05/2024	15:23:59.496	8		86.05
			8	86.05
			8	86.05
03/05/2024	15:23:18.742	100		86.05
			100	86.05
			100	86.05
03/05/2024	15:21:09.683	70		86.15
			10	86.15
			60	86.15
			70	86.15
03/05/2024	15:20:32.082	10		86.30
			10	86.30
			10	86.30
03/05/2024	15:19:57.924	25		86.30
			25	86.30
			25	86.30
03/05/2024	15:16:42.345	172		86.10
			172	86.10
			172	86.10
03/05/2024	15:15:17.943	20		86.30
			20	86.30
			20	86.30
03/05/2024	15:11:36.953	100		86.10
			100	86.10
			100	86.10
03/05/2024	15:10:08.942	200		86.20
			200	86.20
			200	86.20
03/05/2024	15:07:56.986	100		86.20
			100	86.20
			100	86.20
03/05/2024	15:07:08.926	200		86.20
			200	86.20
			200	86.20
03/05/2024	14:55:41.407	100		86.35
			100	86.35
			100	86.35
03/05/2024	14:55:29.803	45		86.35
			45	86.35
			45	86.35
03/05/2024	14:54:29.349	2		86.40
			2	86.40
			2	86.40
03/05/2024	14:53:57.951	160		86.35
			160	86.35
			160	86.35
03/05/2024	14:53:57.512	115		86.35
			115	86.35
			115	86.35
03/05/2024	14:52:42.949	200		86.30
			200	86.30
			200	86.30
03/05/2024	14:51:56.708	100		86.45
			100	86.45
			100	86.45
03/05/2024	14:49:42.929	200		86.30
			200	86.30
			200	86.30
03/05/2024	14:49:39.151	800		86.50
			10	86.50
			770	86.50
			20	86.50
			800	86.50
03/05/2024	14:49:30.923	200		86.30
			200	86.30
			200	86.30
03/05/2024	14:49:10.701	10		86.25
			10	86.25
			10	86.25
03/05/2024	14:48:44.169	24		86.25
			24	86.25
			24	86.25
03/05/2024	14:47:19.318	72		86.10
			72	86.10
			72	86.10
03/05/2024	14:43:43.328	2		86.20
			2	86.20
			2	86.20
03/05/2024	14:40:57.223	10		86.05
			10	86.05
			10	86.05
03/05/2024	14:40:44.144	4		86.10
			4	86.10
			4	86.10
03/05/2024	14:40:39.453	200		86.10
			200	86.10
			200	86.10
03/05/2024	14:35:08.958	76		86.05
			76	86.05
			76	86.05
03/05/2024	14:34:21.225	20		86.05
			20	86.05
			20	86.05
03/05/2024	14:32:35.133	10		86.05
			10	86.05
			10	86.05
03/05/2024	14:30:26.738	100		85.90
			100	85.90
			100	85.90
03/05/2024	14:30:25.390	175		85.90
			175	85.90
			175	85.90
03/05/2024	14:30:11.616	135		85.85
			135	85.85
			135	85.85
03/05/2024	14:30:07.434	50		85.85
			50	85.85
			50	85.85
03/05/2024	14:28:34.085	36		85.90
			36	85.90
			36	85.90
03/05/2024	14:27:15.707	30		85.90
			30	85.90
			30	85.90
03/05/2024	14:26:35.853	6		85.90
			6	85.90
			6	85.90
03/05/2024	14:14:21.212	20		85.90
			20	85.90
			20	85.90
03/05/2024	14:12:36.505	70		85.90
			70	85.90
			70	85.90
03/05/2024	14:06:43.027	5		85.90
			5	85.90
			5	85.90
03/05/2024	14:05:57.584	100		85.90
			100	85.90
			100	85.90
03/05/2024	14:05:46.033	100		85.90
			100	85.90
			100	85.90
03/05/2024	14:04:06.448	6		86.00
			6	86.00
			6	86.00
03/05/2024	14:03:59.716	12		85.90
			12	85.90
			12	85.90
03/05/2024	14:03:03.540	8		86.00
			8	86.00
			8	86.00
03/05/2024	14:02:15.661	30		85.90
			30	85.90
			30	85.90
03/05/2024	13:59:53.106	200		86.00
			200	86.00
			200	86.00
03/05/2024	13:59:47.719	10		85.90
			10	85.90
			10	85.90
03/05/2024	13:53:44.956	265		85.95
			265	85.95
			265	85.95
03/05/2024	13:52:50.902	200		86.00
			200	86.00
			200	86.00
03/05/2024	13:51:58.548	350		86.00
			350	86.00
			350	86.00
03/05/2024	13:51:44.743	200		86.00
			200	86.00
			200	86.00
03/05/2024	13:50:36.743	5		86.10
			5	86.10
			5	86.10
03/05/2024	13:47:59.582	40		86.00
			40	86.00
			40	86.00
03/05/2024	13:44:37.027	10		86.10
			10	86.10
			10	86.10
03/05/2024	13:36:44.929	50		86.00
			50	86.00
			50	86.00
03/05/2024	13:36:39.435	15		86.10
			15	86.10
			15	86.10
03/05/2024	13:35:42.937	1		86.00
			1	86.00
			1	86.00
03/05/2024	13:34:28.891	10		86.00
			10	86.00
			10	86.00
03/05/2024	13:29:00.449	200		86.00
			200	86.00
			200	86.00
03/05/2024	13:28:59.980	10		86.05
			10	86.05
			10	86.05
03/05/2024	13:28:46.979	200		85.95
			200	85.95
			200	85.95
03/05/2024	13:28:46.325	50		86.00
			50	86.00
			50	86.00
03/05/2024	13:24:05.773	4		86.00
			4	86.00
			4	86.00
03/05/2024	13:23:37.684	100		86.00
			100	86.00
			100	86.00
03/05/2024	13:21:00.208	3		86.00
			3	86.00
			3	86.00
03/05/2024	13:20:29.826	200		86.00
			200	86.00
			200	86.00
03/05/2024	13:17:29.887	200		86.15
			200	86.15
			200	86.15
03/05/2024	13:13:43.011	200		86.15
			200	86.15
			200	86.15
03/05/2024	13:13:40.816	300		86.10
			300	86.10
			300	86.10
03/05/2024	13:13:25.925	200		86.05
			200	86.05
			200	86.05
03/05/2024	13:12:15.586	200		86.00
			25	86.00
			175	86.00
			200	86.00
03/05/2024	13:12:01.266	200		86.05
			200	86.05
			200	86.05
03/05/2024	13:11:34.506	100		86.05
			100	86.05
			100	86.05
03/05/2024	13:10:30.772	200		86.15
			200	86.15
			200	86.15
03/05/2024	13:10:27.182	20		86.05
			20	86.05
			20	86.05
03/05/2024	13:10:01.479	50		85.90
			28	85.90
			12	85.90
			50	85.90
			10	85.90
03/05/2024	13:08:27.399	100		86.05
			100	86.05
			100	86.05
03/05/2024	13:07:30.723	200		86.15
			200	86.15
			200	86.15
03/05/2024	13:07:04.047	100		86.20
			100	86.20
			50	86.20
			50	86.20
03/05/2024	13:06:41.406	18		86.25
			18	86.25
			18	86.25
03/05/2024	13:06:18.942	50		86.25
			50	86.25
			50	86.25
03/05/2024	13:04:30.177	25		86.25
			25	86.25
			25	86.25
03/05/2024	12:59:44.831	5		86.45
			5	86.45
			5	86.45
03/05/2024	12:58:08.015	60		86.40
			60	86.40
			60	86.40
03/05/2024	12:54:04.364	24		86.25
			24	86.25
			24	86.25
03/05/2024	12:52:40.880	22		86.25
			22	86.25
			22	86.25
03/05/2024	12:52:27.263	70		86.35
			70	86.35
			70	86.35
03/05/2024	12:50:24.881	10		86.25
			10	86.25
			10	86.25
03/05/2024	12:49:41.668	50		86.25
			50	86.25
			50	86.25
03/05/2024	12:48:31.229	100		86.25
			30	86.25
			100	86.25
			70	86.25
03/05/2024	12:47:48.856	100		86.35
			100	86.35
			100	86.35
03/05/2024	12:47:32.150	40		86.35
			40	86.35
			40	86.35
03/05/2024	12:46:38.613	50		86.35
			50	86.35
			50	86.35
03/05/2024	12:43:24.179	2		86.40
			2	86.40
			2	86.40
03/05/2024	12:43:20.668	20		86.40
			20	86.40
			20	86.40
03/05/2024	12:40:13.344	4		86.35
			4	86.35
			4	86.35
03/05/2024	12:39:36.398	7		86.35
			7	86.35
			7	86.35
03/05/2024	12:38:59.426	20		86.35
			20	86.35
			20	86.35
03/05/2024	12:36:43.955	5		86.35
			5	86.35
			5	86.35
03/05/2024	12:36:09.879	100		86.35
			100	86.35
			100	86.35
03/05/2024	12:35:12.669	51		86.45
			51	86.45
			51	86.45
03/05/2024	12:34:06.967	50		86.35
			50	86.35
			50	86.35
03/05/2024	12:33:45.534	100		86.40
			100	86.40
			100	86.40
03/05/2024	12:31:11.894	50		86.30
			50	86.30
			50	86.30
03/05/2024	12:24:07.088	3		86.45
			3	86.45
			3	86.45
03/05/2024	12:21:21.635	50		86.45
			50	86.45
			50	86.45
03/05/2024	12:20:54.493	200		86.40
			200	86.40
			200	86.40
03/05/2024	12:11:12.786	1		86.15
			1	86.15
			1	86.15
03/05/2024	12:11:09.191	15		86.15
			15	86.15
			15	86.15
03/05/2024	12:06:38.303	12		86.30
			12	86.30
			12	86.30
03/05/2024	12:06:36.107	4		86.45
			4	86.45
			4	86.45
03/05/2024	12:06:36.011	88		86.50
			88	86.50
			88	86.50
03/05/2024	11:57:05.485	37		86.45
			37	86.45
			37	86.45
03/05/2024	11:57:00.541	10		86.45
			10	86.45
			10	86.45
03/05/2024	11:55:41.196	200		86.45
			200	86.45
			200	86.45
03/05/2024	11:55:32.002	173		86.60
			173	86.60
			173	86.60
03/05/2024	11:55:17.148	15		86.60
			15	86.60
			15	86.60
03/05/2024	11:53:12.040	5		86.40
			5	86.40
			5	86.40
03/05/2024	11:52:36.510	20		86.40
			20	86.40
			20	86.40
03/05/2024	11:52:18.016	3		86.60
			3	86.60
			3	86.60
03/05/2024	11:49:34.817	2		86.45
			2	86.45
			2	86.45
03/05/2024	11:49:25.693	18		86.55
			18	86.55
			18	86.55
03/05/2024	11:48:55.844	3		86.50
			3	86.50
			3	86.50
03/05/2024	11:48:21.673	100		86.55
			100	86.55
			100	86.55
03/05/2024	11:46:52.978	79		86.55
			79	86.55
			79	86.55
03/05/2024	11:45:52.100	100		86.55
			100	86.55
			100	86.55
03/05/2024	11:45:50.504	100		86.55
			100	86.55
			100	86.55
03/05/2024	11:43:35.186	17		86.70
			17	86.70
			17	86.70
03/05/2024	11:43:33.418	2		86.65
			2	86.65
			2	86.65
03/05/2024	11:42:33.440	20		86.70
			20	86.70
			20	86.70
03/05/2024	11:41:27.484	2		86.65
			2	86.65
			2	86.65
03/05/2024	11:37:37.397	24		86.70
			24	86.70
			24	86.70
03/05/2024	11:37:31.226	25		86.70
			25	86.70
			25	86.70
03/05/2024	11:37:29.277	57		86.80
			57	86.80
			57	86.80
03/05/2024	11:35:44.275	100		86.65
			100	86.65
			100	86.65
03/05/2024	11:35:02.481	15		86.65
			15	86.65
			15	86.65
03/05/2024	11:34:24.171	10		86.65
			10	86.65
			10	86.65
03/05/2024	11:33:30.383	100		86.65
			100	86.65
			100	86.65
03/05/2024	11:32:46.398	200		86.65
			200	86.65
			200	86.65
03/05/2024	11:32:45.806	13		86.65
			13	86.65
			13	86.65
03/05/2024	11:30:14.549	10		86.70
			10	86.70
			10	86.70
03/05/2024	11:28:09.850	200		86.65
			200	86.65
			200	86.65
03/05/2024	11:25:54.507	200		86.55
			200	86.55
			200	86.55
03/05/2024	11:25:53.099	200		86.55
			200	86.55
			200	86.55
03/05/2024	11:25:51.761	200		86.55
			200	86.55
			200	86.55
03/05/2024	11:25:47.561	200		86.55
			200	86.55
			200	86.55
03/05/2024	11:25:41.878	2 600		86.70
			2 100	86.70
			500	86.70
			2 600	86.70
03/05/2024	11:25:29.248	400		86.65
			400	86.65
			200	86.65
			200	86.65
03/05/2024	11:21:26.291	33		86.45
			33	86.45
			33	86.45
03/05/2024	11:20:54.755	7		86.45
			7	86.45
			7	86.45
03/05/2024	11:18:24.391	100		86.45
			100	86.45
			100	86.45
03/05/2024	11:16:13.931	30		86.40
			30	86.40
			30	86.40
03/05/2024	11:12:56.595	20		86.60
			20	86.60
			20	86.60
03/05/2024	11:12:15.558	50		86.50
			50	86.50
			50	86.50
03/05/2024	11:10:24.317	10		86.50
			10	86.50
			10	86.50
03/05/2024	11:10:02.735	20		86.60
			20	86.60
			20	86.60
03/05/2024	11:06:57.459	25		86.40
			25	86.40
			25	86.40
03/05/2024	11:06:57.377	10		86.40
			10	86.40
			10	86.40
03/05/2024	11:03:13.967	200		86.60
			200	86.60
			200	86.60
03/05/2024	11:03:02.256	200		86.60
			200	86.60
			200	86.60
03/05/2024	11:00:02.701	200		86.65
			200	86.65
			200	86.65
03/05/2024	10:59:34.475	110		86.60
			110	86.60
			110	86.60
03/05/2024	10:58:06.002	7		86.60
			7	86.60
			7	86.60
03/05/2024	10:58:03.363	15		86.60
			15	86.60
			15	86.60
03/05/2024	10:56:51.013	100		86.60
			100	86.60
			100	86.60
03/05/2024	10:55:00.383	100		86.60
			100	86.60
			100	86.60
03/05/2024	10:54:07.382	1		86.70
			1	86.70
			1	86.70
03/05/2024	10:52:47.872	50		86.55
			50	86.55
			50	86.55
03/05/2024	10:51:08.832	100		86.70
			100	86.70
			100	86.70
03/05/2024	10:48:50.040	200		86.65
			200	86.65
			200	86.65
03/05/2024	10:43:30.315	50		86.70
			50	86.70
			50	86.70
03/05/2024	10:42:23.832	100		86.80
			100	86.80
			100	86.80
03/05/2024	10:42:02.690	17		86.80
			17	86.80
			17	86.80
03/05/2024	10:39:02.624	200		86.70
			200	86.70
			200	86.70
03/05/2024	10:39:00.004	200		86.80
			200	86.80
			200	86.80
03/05/2024	10:38:56.933	550		86.90
			550	86.90
			50	86.90
			490	86.90
			10	86.90
03/05/2024	10:37:22.507	200		86.75
			200	86.75
			200	86.75
03/05/2024	10:36:17.726	160		86.65
			160	86.65
			160	86.65
03/05/2024	10:36:02.451	12		86.75
			12	86.75
			12	86.75
03/05/2024	10:26:00.058	200		86.60
			200	86.60
			200	86.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice