BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
221
160
83.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:41:25.555 | 75 | 83.85 | |
25 | 83.85 | |||
75 | 83.85 | |||
50 | 83.85 | |||
20/05/2024 | 17:36:50.533 | 100 | 83.80 | |
100 | 83.80 | |||
100 | 83.80 | |||
20/05/2024 | 17:24:28.811 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
20/05/2024 | 17:23:06.274 | 8 | 83.55 | |
8 | 83.55 | |||
8 | 83.55 | |||
20/05/2024 | 17:17:40.035 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
20/05/2024 | 17:03:13.702 | 3 | 83.60 | |
3 | 83.60 | |||
3 | 83.60 | |||
20/05/2024 | 17:02:49.526 | 3 | 83.60 | |
3 | 83.60 | |||
3 | 83.60 | |||
20/05/2024 | 17:00:33.758 | 3 | 83.65 | |
3 | 83.65 | |||
3 | 83.65 | |||
20/05/2024 | 16:57:08.459 | 18 | 83.95 | |
18 | 83.95 | |||
18 | 83.95 | |||
20/05/2024 | 16:50:35.924 | 10 | 83.50 | |
10 | 83.50 | |||
10 | 83.50 | |||
20/05/2024 | 16:36:36.367 | 100 | 83.45 | |
100 | 83.45 | |||
100 | 83.45 | |||
20/05/2024 | 16:32:33.755 | 2 | 83.15 | |
2 | 83.15 | |||
2 | 83.15 | |||
20/05/2024 | 16:31:10.122 | 3 | 83.40 | |
3 | 83.40 | |||
3 | 83.40 | |||
20/05/2024 | 16:12:56.422 | 4 | 83.25 | |
4 | 83.25 | |||
4 | 83.25 | |||
20/05/2024 | 16:11:17.314 | 6 | 83.40 | |
6 | 83.40 | |||
6 | 83.40 | |||
20/05/2024 | 16:10:18.149 | 10 | 83.25 | |
10 | 83.25 | |||
10 | 83.25 | |||
20/05/2024 | 16:09:54.633 | 4 | 83.25 | |
4 | 83.25 | |||
4 | 83.25 | |||
20/05/2024 | 16:02:21.650 | 20 | 83.25 | |
20 | 83.25 | |||
20 | 83.25 | |||
20/05/2024 | 16:01:03.780 | 100 | 83.35 | |
100 | 83.35 | |||
100 | 83.35 | |||
20/05/2024 | 16:00:48.036 | 50 | 83.25 | |
50 | 83.25 | |||
50 | 83.25 | |||
20/05/2024 | 15:54:54.743 | 5 | 83.40 | |
5 | 83.40 | |||
5 | 83.40 | |||
20/05/2024 | 15:53:20.020 | 50 | 83.60 | |
50 | 83.60 | |||
50 | 83.60 | |||
20/05/2024 | 15:52:40.698 | 100 | 83.40 | |
100 | 83.40 | |||
100 | 83.40 | |||
20/05/2024 | 15:42:58.246 | 100 | 83.40 | |
100 | 83.40 | |||
100 | 83.40 | |||
20/05/2024 | 15:42:12.314 | 100 | 83.40 | |
100 | 83.40 | |||
100 | 83.40 | |||
20/05/2024 | 15:38:42.697 | 25 | 83.25 | |
25 | 83.25 | |||
25 | 83.25 | |||
20/05/2024 | 15:36:16.234 | 1 | 83.05 | |
1 | 83.05 | |||
1 | 83.05 | |||
20/05/2024 | 15:30:02.018 | 100 | 83.25 | |
100 | 83.25 | |||
100 | 83.25 | |||
20/05/2024 | 15:28:20.719 | 28 | 83.45 | |
28 | 83.45 | |||
28 | 83.45 | |||
20/05/2024 | 15:28:04.457 | 1 472 | 83.45 | |
672 | 83.45 | |||
800 | 83.45 | |||
1 472 | 83.45 | |||
20/05/2024 | 15:27:02.325 | 428 | 83.30 | |
428 | 83.30 | |||
228 | 83.30 | |||
200 | 83.30 | |||
20/05/2024 | 15:26:54.148 | 200 | 83.30 | |
200 | 83.30 | |||
200 | 83.30 | |||
20/05/2024 | 15:26:54.059 | 200 | 83.30 | |
200 | 83.30 | |||
200 | 83.30 | |||
20/05/2024 | 15:26:44.830 | 60 | 83.45 | |
60 | 83.45 | |||
60 | 83.45 | |||
20/05/2024 | 15:26:41.724 | 35 | 83.30 | |
35 | 83.30 | |||
35 | 83.30 | |||
20/05/2024 | 15:24:47.675 | 30 | 83.45 | |
30 | 83.45 | |||
30 | 83.45 | |||
20/05/2024 | 15:22:29.709 | 30 | 83.45 | |
30 | 83.45 | |||
30 | 83.45 | |||
20/05/2024 | 15:22:28.387 | 100 | 83.45 | |
100 | 83.45 | |||
100 | 83.45 | |||
20/05/2024 | 15:21:11.632 | 6 | 83.45 | |
6 | 83.45 | |||
6 | 83.45 | |||
20/05/2024 | 15:20:40.986 | 40 | 83.35 | |
40 | 83.35 | |||
40 | 83.35 | |||
20/05/2024 | 15:19:45.037 | 65 | 83.35 | |
65 | 83.35 | |||
65 | 83.35 | |||
20/05/2024 | 15:14:42.184 | 40 | 83.40 | |
40 | 83.40 | |||
40 | 83.40 | |||
20/05/2024 | 15:11:43.491 | 35 | 83.40 | |
35 | 83.40 | |||
35 | 83.40 | |||
20/05/2024 | 15:05:54.314 | 35 | 83.35 | |
35 | 83.35 | |||
35 | 83.35 | |||
20/05/2024 | 15:04:50.611 | 35 | 83.35 | |
35 | 83.35 | |||
35 | 83.35 | |||
20/05/2024 | 15:03:56.654 | 10 | 83.45 | |
10 | 83.45 | |||
10 | 83.45 | |||
20/05/2024 | 14:46:50.078 | 58 | 83.40 | |
58 | 83.40 | |||
58 | 83.40 | |||
20/05/2024 | 14:44:26.401 | 37 | 83.40 | |
37 | 83.40 | |||
37 | 83.40 | |||
20/05/2024 | 14:36:58.346 | 10 | 83.45 | |
10 | 83.45 | |||
10 | 83.45 | |||
20/05/2024 | 14:28:50.938 | 100 | 83.45 | |
100 | 83.45 | |||
100 | 83.45 | |||
20/05/2024 | 14:18:35.600 | 1 | 83.50 | |
1 | 83.50 | |||
1 | 83.50 | |||
20/05/2024 | 14:14:49.269 | 20 | 83.50 | |
20 | 83.50 | |||
20 | 83.50 | |||
20/05/2024 | 14:13:10.989 | 30 | 83.45 | |
30 | 83.45 | |||
30 | 83.45 | |||
20/05/2024 | 14:12:38.531 | 40 | 83.40 | |
40 | 83.40 | |||
40 | 83.40 | |||
20/05/2024 | 14:10:23.018 | 50 | 83.40 | |
50 | 83.40 | |||
50 | 83.40 | |||
20/05/2024 | 14:10:14.363 | 73 | 83.40 | |
73 | 83.40 | |||
73 | 83.40 | |||
20/05/2024 | 14:08:38.644 | 11 | 83.45 | |
11 | 83.45 | |||
11 | 83.45 | |||
20/05/2024 | 14:08:19.588 | 15 | 83.45 | |
15 | 83.45 | |||
15 | 83.45 | |||
20/05/2024 | 14:04:35.034 | 50 | 83.35 | |
50 | 83.35 | |||
50 | 83.35 | |||
20/05/2024 | 14:03:53.188 | 3 | 83.45 | |
3 | 83.45 | |||
3 | 83.45 | |||
20/05/2024 | 14:03:24.007 | 1 | 83.45 | |
1 | 83.45 | |||
1 | 83.45 | |||
20/05/2024 | 14:00:51.847 | 200 | 83.40 | |
200 | 83.40 | |||
200 | 83.40 | |||
20/05/2024 | 13:58:47.337 | 31 | 83.40 | |
31 | 83.40 | |||
31 | 83.40 | |||
20/05/2024 | 13:58:21.751 | 10 | 83.45 | |
10 | 83.45 | |||
10 | 83.45 | |||
20/05/2024 | 13:48:25.091 | 1 | 83.35 | |
1 | 83.35 | |||
1 | 83.35 | |||
20/05/2024 | 13:41:25.223 | 20 | 83.35 | |
20 | 83.35 | |||
20 | 83.35 | |||
20/05/2024 | 13:39:18.565 | 15 | 83.45 | |
15 | 83.45 | |||
15 | 83.45 | |||
20/05/2024 | 13:35:00.571 | 6 | 83.45 | |
6 | 83.45 | |||
6 | 83.45 | |||
20/05/2024 | 13:33:49.613 | 5 | 83.40 | |
5 | 83.40 | |||
5 | 83.40 | |||
20/05/2024 | 13:20:37.042 | 37 | 83.35 | |
37 | 83.35 | |||
37 | 83.35 | |||
20/05/2024 | 13:18:40.663 | 23 | 83.40 | |
23 | 83.40 | |||
23 | 83.40 | |||
20/05/2024 | 13:12:25.011 | 5 | 83.45 | |
5 | 83.45 | |||
5 | 83.45 | |||
20/05/2024 | 13:09:15.883 | 12 | 83.45 | |
12 | 83.45 | |||
12 | 83.45 | |||
20/05/2024 | 13:09:00.942 | 200 | 83.35 | |
200 | 83.35 | |||
200 | 83.35 | |||
20/05/2024 | 13:07:47.704 | 25 | 83.45 | |
25 | 83.45 | |||
25 | 83.45 | |||
20/05/2024 | 13:00:59.223 | 18 | 83.35 | |
18 | 83.35 | |||
18 | 83.35 | |||
20/05/2024 | 12:52:39.774 | 18 | 83.35 | |
18 | 83.35 | |||
18 | 83.35 | |||
20/05/2024 | 12:39:21.300 | 8 | 83.30 | |
8 | 83.30 | |||
8 | 83.30 | |||
20/05/2024 | 12:32:27.455 | 200 | 83.30 | |
200 | 83.30 | |||
200 | 83.30 | |||
20/05/2024 | 12:31:32.759 | 12 | 83.10 | |
12 | 83.10 | |||
12 | 83.10 | |||
20/05/2024 | 12:28:48.041 | 200 | 83.10 | |
200 | 83.10 | |||
200 | 83.10 | |||
20/05/2024 | 12:24:43.944 | 500 | 83.40 | |
500 | 83.40 | |||
500 | 83.40 | |||
20/05/2024 | 12:24:09.499 | 200 | 83.20 | |
200 | 83.20 | |||
200 | 83.20 | |||
20/05/2024 | 12:24:09.407 | 1 | 83.20 | |
1 | 83.20 | |||
1 | 83.20 | |||
20/05/2024 | 12:23:02.893 | 200 | 83.40 | |
200 | 83.40 | |||
200 | 83.40 | |||
20/05/2024 | 12:22:51.465 | 800 | 83.05 | |
15 | 83.05 | |||
775 | 83.05 | |||
800 | 83.05 | |||
10 | 83.05 | |||
20/05/2024 | 12:22:17.149 | 200 | 83.30 | |
200 | 83.30 | |||
200 | 83.30 | |||
20/05/2024 | 12:17:44.083 | 100 | 83.30 | |
100 | 83.30 | |||
100 | 83.30 | |||
20/05/2024 | 12:04:15.641 | 15 | 83.50 | |
15 | 83.50 | |||
15 | 83.50 | |||
20/05/2024 | 12:04:05.458 | 100 | 83.45 | |
100 | 83.45 | |||
100 | 83.45 | |||
20/05/2024 | 12:02:01.462 | 100 | 83.45 | |
100 | 83.45 | |||
100 | 83.45 | |||
20/05/2024 | 12:01:15.944 | 10 | 83.45 | |
10 | 83.45 | |||
10 | 83.45 | |||
20/05/2024 | 11:56:17.594 | 20 | 83.45 | |
20 | 83.45 | |||
20 | 83.45 | |||
20/05/2024 | 11:55:28.255 | 4 | 83.35 | |
4 | 83.35 | |||
4 | 83.35 | |||
20/05/2024 | 11:54:39.438 | 42 | 83.45 | |
42 | 83.45 | |||
42 | 83.45 | |||
20/05/2024 | 11:49:19.524 | 30 | 83.45 | |
30 | 83.45 | |||
30 | 83.45 | |||
20/05/2024 | 11:41:20.119 | 39 | 83.45 | |
39 | 83.45 | |||
39 | 83.45 | |||
20/05/2024 | 11:38:31.682 | 50 | 83.35 | |
50 | 83.35 | |||
50 | 83.35 | |||
20/05/2024 | 11:30:40.869 | 8 | 83.35 | |
8 | 83.35 | |||
8 | 83.35 | |||
20/05/2024 | 11:25:46.767 | 45 | 83.45 | |
45 | 83.45 | |||
45 | 83.45 | |||
20/05/2024 | 11:20:37.371 | 25 | 83.30 | |
25 | 83.30 | |||
25 | 83.30 | |||
20/05/2024 | 11:14:45.631 | 5 | 83.35 | |
5 | 83.35 | |||
5 | 83.35 | |||
20/05/2024 | 11:14:01.819 | 5 | 83.35 | |
5 | 83.35 | |||
5 | 83.35 | |||
20/05/2024 | 11:11:49.014 | 1 | 83.35 | |
1 | 83.35 | |||
1 | 83.35 | |||
20/05/2024 | 11:04:34.617 | 50 | 83.35 | |
50 | 83.35 | |||
50 | 83.35 | |||
20/05/2024 | 11:02:14.004 | 100 | 83.35 | |
100 | 83.35 | |||
100 | 83.35 | |||
20/05/2024 | 10:55:10.198 | 3 | 83.35 | |
3 | 83.35 | |||
3 | 83.35 | |||
20/05/2024 | 10:42:47.226 | 173 | 83.40 | |
173 | 83.40 | |||
173 | 83.40 | |||
20/05/2024 | 10:42:47.062 | 178 | 83.45 | |
150 | 83.45 | |||
178 | 83.45 | |||
28 | 83.45 | |||
20/05/2024 | 10:42:39.962 | 200 | 83.50 | |
200 | 83.50 | |||
200 | 83.50 | |||
20/05/2024 | 10:42:31.934 | 708 | 83.50 | |
600 | 83.50 | |||
500 | 83.50 | |||
108 | 83.50 | |||
8 | 83.50 | |||
200 | 83.50 | |||
20/05/2024 | 10:41:36.405 | 200 | 83.55 | |
200 | 83.55 | |||
200 | 83.55 | |||
20/05/2024 | 10:41:36.359 | 200 | 83.55 | |
200 | 83.55 | |||
200 | 83.55 | |||
20/05/2024 | 10:41:34.735 | 119 | 83.60 | |
119 | 83.60 | |||
119 | 83.60 | |||
20/05/2024 | 10:34:12.902 | 20 | 83.60 | |
20 | 83.60 | |||
20 | 83.60 | |||
20/05/2024 | 10:32:37.496 | 10 | 83.60 | |
10 | 83.60 | |||
10 | 83.60 | |||
20/05/2024 | 10:17:45.113 | 20 | 83.55 | |
20 | 83.55 | |||
20 | 83.55 | |||
20/05/2024 | 10:06:54.247 | 60 | 83.60 | |
60 | 83.60 | |||
60 | 83.60 | |||
20/05/2024 | 10:06:28.767 | 500 | 83.50 | |
500 | 83.50 | |||
500 | 83.50 | |||
20/05/2024 | 10:05:38.519 | 200 | 83.55 | |
200 | 83.55 | |||
200 | 83.55 | |||
20/05/2024 | 10:05:38.074 | 60 | 83.55 | |
60 | 83.55 | |||
60 | 83.55 | |||
20/05/2024 | 10:00:58.900 | 75 | 83.65 | |
75 | 83.65 | |||
75 | 83.65 | |||
20/05/2024 | 10:00:54.684 | 3 | 83.55 | |
3 | 83.55 | |||
3 | 83.55 | |||
20/05/2024 | 10:00:27.266 | 7 | 83.55 | |
7 | 83.55 | |||
7 | 83.55 | |||
20/05/2024 | 09:55:10.830 | 6 | 83.55 | |
6 | 83.55 | |||
6 | 83.55 | |||
20/05/2024 | 09:54:07.140 | 31 | 83.60 | |
31 | 83.60 | |||
31 | 83.60 | |||
20/05/2024 | 09:53:14.974 | 35 | 83.55 | |
35 | 83.55 | |||
35 | 83.55 | |||
20/05/2024 | 09:47:24.903 | 40 | 83.55 | |
40 | 83.55 | |||
40 | 83.55 | |||
20/05/2024 | 09:44:43.966 | 2 | 83.55 | |
2 | 83.55 | |||
2 | 83.55 | |||
20/05/2024 | 09:44:43.839 | 5 | 83.55 | |
5 | 83.55 | |||
5 | 83.55 | |||
20/05/2024 | 09:42:29.113 | 20 | 83.55 | |
20 | 83.55 | |||
20 | 83.55 | |||
20/05/2024 | 09:36:49.097 | 80 | 83.65 | |
80 | 83.65 | |||
80 | 83.65 | |||
20/05/2024 | 09:33:38.087 | 4 | 83.55 | |
4 | 83.55 | |||
4 | 83.55 | |||
20/05/2024 | 09:33:18.139 | 13 | 83.60 | |
13 | 83.60 | |||
13 | 83.60 | |||
20/05/2024 | 09:29:00.668 | 33 | 83.60 | |
33 | 83.60 | |||
33 | 83.60 | |||
20/05/2024 | 09:25:25.354 | 100 | 83.60 | |
100 | 83.60 | |||
100 | 83.60 | |||
20/05/2024 | 09:23:40.931 | 56 | 83.60 | |
56 | 83.60 | |||
56 | 83.60 | |||
20/05/2024 | 09:21:20.743 | 20 | 83.65 | |
20 | 83.65 | |||
20 | 83.65 | |||
20/05/2024 | 09:14:41.854 | 7 | 83.55 | |
7 | 83.55 | |||
7 | 83.55 | |||
20/05/2024 | 09:13:28.882 | 100 | 83.65 | |
100 | 83.65 | |||
100 | 83.65 | |||
20/05/2024 | 09:12:38.824 | 125 | 83.55 | |
125 | 83.55 | |||
125 | 83.55 | |||
20/05/2024 | 09:12:38.610 | 16 | 83.65 | |
16 | 83.65 | |||
16 | 83.65 | |||
20/05/2024 | 09:12:36.200 | 1 | 83.65 | |
1 | 83.65 | |||
1 | 83.65 | |||
20/05/2024 | 09:11:51.649 | 13 | 83.70 | |
13 | 83.70 | |||
13 | 83.70 | |||
20/05/2024 | 09:10:01.560 | 200 | 83.70 | |
200 | 83.70 | |||
200 | 83.70 | |||
20/05/2024 | 09:05:56.680 | 10 | 83.55 | |
10 | 83.55 | |||
10 | 83.55 | |||
20/05/2024 | 09:04:16.215 | 200 | 83.45 | |
200 | 83.45 | |||
200 | 83.45 | |||
20/05/2024 | 08:54:12.833 | 11 | 83.45 | |
11 | 83.45 | |||
11 | 83.45 | |||
20/05/2024 | 08:54:09.053 | 10 | 83.65 | |
10 | 83.65 | |||
10 | 83.65 | |||
20/05/2024 | 08:53:46.447 | 200 | 83.45 | |
200 | 83.45 | |||
200 | 83.45 | |||
20/05/2024 | 08:53:37.004 | 200 | 83.45 | |
200 | 83.45 | |||
200 | 83.45 | |||
20/05/2024 | 08:52:12.169 | 35 | 83.65 | |
35 | 83.65 | |||
35 | 83.65 | |||
20/05/2024 | 08:34:27.307 | 20 | 83.65 | |
20 | 83.65 | |||
20 | 83.65 | |||
20/05/2024 | 08:32:33.844 | 12 | 83.45 | |
12 | 83.45 | |||
12 | 83.45 | |||
20/05/2024 | 08:31:14.575 | 2 | 83.65 | |
2 | 83.65 | |||
2 | 83.65 | |||
20/05/2024 | 08:29:30.398 | 35 | 83.65 | |
35 | 83.65 | |||
31 | 83.65 | |||
4 | 83.65 | |||
20/05/2024 | 08:14:17.060 | 100 | 83.45 | |
100 | 83.45 | |||
100 | 83.45 | |||
20/05/2024 | 08:14:10.304 | 89 | 83.50 | |
89 | 83.50 | |||
89 | 83.50 | |||
20/05/2024 | 08:12:57.504 | 3 | 83.50 | |
3 | 83.50 | |||
3 | 83.50 | |||
20/05/2024 | 08:04:21.812 | 1 055 | 83.50 | |
15 | 83.50 | |||
12 | 83.50 | |||
25 | 83.50 | |||
200 | 83.50 | |||
5 | 83.50 | |||
4 | 83.50 | |||
49 | 83.50 | |||
12 | 83.50 | |||
1 | 83.50 | |||
5 | 83.50 | |||
15 | 83.50 | |||
6 | 83.50 | |||
120 | 83.50 | |||
25 | 83.50 | |||
11 | 83.50 | |||
40 | 83.50 | |||
120 | 83.50 | |||
125 | 83.50 | |||
54 | 83.50 | |||
7 | 83.50 | |||
6 | 83.50 | |||
26 | 83.50 | |||
150 | 83.50 | |||
87 | 83.50 | |||
2 | 83.50 | |||
3 | 83.50 | |||
5 | 83.50 | |||
47 | 83.50 | |||
8 | 83.50 | |||
50 | 83.50 | |||
100 | 83.50 | |||
9 | 83.50 | |||
5 | 83.50 | |||
11 | 83.50 | |||
10 | 83.50 | |||
20 | 83.50 | |||
200 | 83.50 | |||
14 | 83.50 | |||
5 | 83.50 | |||
1 | 83.50 | |||
12 | 83.50 | |||
3 | 83.50 | |||
10 | 83.50 | |||
1 | 83.50 | |||
5 | 83.50 | |||
100 | 83.50 | |||
15 | 83.50 | |||
11 | 83.50 | |||
300 | 83.50 | |||
10 | 83.50 | |||
8 | 83.50 | |||
5 | 83.50 | |||
20 | 83.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:50:06
Last Update:
20/05/2024 @ 17:50:06