BlackRock TCP Capital Corp.

6

7

9.395

Date Time Volume Order Volume Price
26/04/2024 15:08:12.234 200   9.395
      200 9.395
      200 9.395
26/04/2024 15:03:16.547 350   9.395
      350 9.395
      350 9.395
26/04/2024 15:03:11.257 650   9.395
      650 9.395
      650 9.395
26/04/2024 09:34:52.564 1 356   9.385
      1 356 9.385
      1 356 9.385
26/04/2024 09:34:22.841 644   9.335
      644 9.335
      644 9.335
26/04/2024 08:54:38.702 200   9.335
      200 9.335
      200 9.335
26/04/2024 08:02:29.081 4   9.345
      4 9.345
      4 9.345
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)