Blackstone Inc.
- Information
- Last
- Buy
- Sell
13
12
111.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:36:29.071 | 2 | 111.04 | |
2 | 111.04 | |||
2 | 111.04 | |||
30/04/2024 | 18:49:23.814 | 30 | 111.00 | |
30 | 111.00 | |||
30 | 111.00 | |||
30/04/2024 | 18:11:19.189 | 20 | 110.84 | |
15 | 110.84 | |||
5 | 110.84 | |||
20 | 110.84 | |||
30/04/2024 | 17:05:02.125 | 9 | 111.86 | |
9 | 111.86 | |||
9 | 111.86 | |||
30/04/2024 | 16:39:43.782 | 17 | 111.74 | |
17 | 111.74 | |||
17 | 111.74 | |||
30/04/2024 | 15:58:58.823 | 3 | 112.20 | |
3 | 112.20 | |||
3 | 112.20 | |||
30/04/2024 | 15:57:36.629 | 10 | 112.02 | |
10 | 112.02 | |||
10 | 112.02 | |||
30/04/2024 | 10:46:32.998 | 13 | 112.74 | |
13 | 112.74 | |||
13 | 112.74 | |||
30/04/2024 | 10:22:42.343 | 40 | 111.68 | |
40 | 111.68 | |||
40 | 111.68 | |||
30/04/2024 | 10:21:50.314 | 90 | 112.08 | |
90 | 112.08 | |||
90 | 112.08 | |||
30/04/2024 | 10:19:59.290 | 90 | 112.08 | |
90 | 112.08 | |||
70 | 112.08 | |||
20 | 112.08 | |||
30/04/2024 | 08:32:39.898 | 9 | 113.22 | |
9 | 113.22 | |||
9 | 113.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 20:48:16
Last Update:
30/04/2024 @ 20:48:16