Blackstone Inc.

13

12

111.04

Date Time Volume Order Volume Price
30/04/2024 20:36:29.071 2   111.04
      2 111.04
      2 111.04
30/04/2024 18:49:23.814 30   111.00
      30 111.00
      30 111.00
30/04/2024 18:11:19.189 20   110.84
      15 110.84
      5 110.84
      20 110.84
30/04/2024 17:05:02.125 9   111.86
      9 111.86
      9 111.86
30/04/2024 16:39:43.782 17   111.74
      17 111.74
      17 111.74
30/04/2024 15:58:58.823 3   112.20
      3 112.20
      3 112.20
30/04/2024 15:57:36.629 10   112.02
      10 112.02
      10 112.02
30/04/2024 10:46:32.998 13   112.74
      13 112.74
      13 112.74
30/04/2024 10:22:42.343 40   111.68
      40 111.68
      40 111.68
30/04/2024 10:21:50.314 90   112.08
      90 112.08
      90 112.08
30/04/2024 10:19:59.290 90   112.08
      90 112.08
      70 112.08
      20 112.08
30/04/2024 08:32:39.898 9   113.22
      9 113.22
      9 113.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)