Boise Cascade Co.

4

5

122.80

Date Time Volume Order Volume Price
02/05/2024 13:17:37.842 13   122.80
      13 122.80
      13 122.80
02/05/2024 09:38:36.447 30   123.65
      30 123.65
      30 123.65
02/05/2024 09:30:17.595 1   123.60
      1 123.60
      1 123.60
02/05/2024 08:17:46.849 9   122.50
      9 122.50
      9 122.50
02/05/2024 08:00:15.188 7   123.75
      7 123.75
      7 123.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)