Borgwarner Inc.

4

5

34.00

Date Time Volume Order Volume Price
03/05/2024 19:48:13.177 200   34.00
      200 34.00
      200 34.00
03/05/2024 17:33:07.790 100   33.65
      100 33.65
      100 33.65
03/05/2024 17:15:00.936 200   33.745
      200 33.745
      200 33.745
03/05/2024 15:08:53.071 96   33.48
      96 33.48
      96 33.48
03/05/2024 12:34:41.211 50   33.47
      50 33.47
      50 33.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)