BridgeBio Pharma Inc.

5

6

23.33

Date Time Volume Order Volume Price
26/04/2024 19:52:16.108 100   23.33
      100 23.33
      100 23.33
26/04/2024 18:16:08.224 34   23.28
      34 23.28
      34 23.28
26/04/2024 15:59:24.444 205   23.30
      205 23.30
      205 23.30
26/04/2024 15:33:10.416 210   23.00
      210 23.00
      210 23.00
26/04/2024 15:33:00.275 440   23.00
      440 23.00
      440 23.00
26/04/2024 09:58:29.465 175   23.15
      175 23.15
      175 23.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)