BridgeBio Pharma Inc.
- Information
- Last
- Buy
- Sell
5
6
23.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:52:16.108 | 100 | 23.33 | |
100 | 23.33 | |||
100 | 23.33 | |||
26/04/2024 | 18:16:08.224 | 34 | 23.28 | |
34 | 23.28 | |||
34 | 23.28 | |||
26/04/2024 | 15:59:24.444 | 205 | 23.30 | |
205 | 23.30 | |||
205 | 23.30 | |||
26/04/2024 | 15:33:10.416 | 210 | 23.00 | |
210 | 23.00 | |||
210 | 23.00 | |||
26/04/2024 | 15:33:00.275 | 440 | 23.00 | |
440 | 23.00 | |||
440 | 23.00 | |||
26/04/2024 | 09:58:29.465 | 175 | 23.15 | |
175 | 23.15 | |||
175 | 23.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00