British American Tobacco PLC ADRs
- Information
- Last
- Buy
- Sell
15
16
27.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:53:36.389 | 361 | 27.70 | |
361 | 27.70 | |||
361 | 27.70 | |||
30/04/2024 | 19:39:20.971 | 140 | 27.60 | |
140 | 27.60 | |||
140 | 27.60 | |||
30/04/2024 | 19:06:57.795 | 11 | 27.70 | |
11 | 27.70 | |||
11 | 27.70 | |||
30/04/2024 | 18:22:10.272 | 200 | 27.60 | |
200 | 27.60 | |||
200 | 27.60 | |||
30/04/2024 | 17:24:10.332 | 180 | 27.60 | |
180 | 27.60 | |||
180 | 27.60 | |||
30/04/2024 | 16:03:10.618 | 35 | 27.60 | |
35 | 27.60 | |||
35 | 27.60 | |||
30/04/2024 | 15:57:12.433 | 100 | 27.60 | |
100 | 27.60 | |||
100 | 27.60 | |||
30/04/2024 | 15:34:19.026 | 182 | 27.50 | |
182 | 27.50 | |||
182 | 27.50 | |||
30/04/2024 | 15:30:50.941 | 80 | 27.60 | |
80 | 27.60 | |||
80 | 27.60 | |||
30/04/2024 | 13:21:53.728 | 40 | 27.80 | |
40 | 27.80 | |||
40 | 27.80 | |||
30/04/2024 | 13:20:43.289 | 200 | 27.80 | |
200 | 27.80 | |||
200 | 27.80 | |||
30/04/2024 | 12:33:56.137 | 72 | 27.70 | |
72 | 27.70 | |||
72 | 27.70 | |||
30/04/2024 | 12:32:22.454 | 72 | 27.80 | |
72 | 27.80 | |||
72 | 27.80 | |||
30/04/2024 | 12:09:16.766 | 150 | 27.70 | |
150 | 27.70 | |||
150 | 27.70 | |||
30/04/2024 | 09:07:25.702 | 70 | 27.70 | |
70 | 27.70 | |||
70 | 27.70 | |||
30/04/2024 | 08:37:11.427 | 450 | 27.60 | |
450 | 27.60 | |||
450 | 27.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00