British American Tobacco PLC ADRs

15

16

27.70

Date Time Volume Order Volume Price
30/04/2024 19:53:36.389 361   27.70
      361 27.70
      361 27.70
30/04/2024 19:39:20.971 140   27.60
      140 27.60
      140 27.60
30/04/2024 19:06:57.795 11   27.70
      11 27.70
      11 27.70
30/04/2024 18:22:10.272 200   27.60
      200 27.60
      200 27.60
30/04/2024 17:24:10.332 180   27.60
      180 27.60
      180 27.60
30/04/2024 16:03:10.618 35   27.60
      35 27.60
      35 27.60
30/04/2024 15:57:12.433 100   27.60
      100 27.60
      100 27.60
30/04/2024 15:34:19.026 182   27.50
      182 27.50
      182 27.50
30/04/2024 15:30:50.941 80   27.60
      80 27.60
      80 27.60
30/04/2024 13:21:53.728 40   27.80
      40 27.80
      40 27.80
30/04/2024 13:20:43.289 200   27.80
      200 27.80
      200 27.80
30/04/2024 12:33:56.137 72   27.70
      72 27.70
      72 27.70
30/04/2024 12:32:22.454 72   27.80
      72 27.80
      72 27.80
30/04/2024 12:09:16.766 150   27.70
      150 27.70
      150 27.70
30/04/2024 09:07:25.702 70   27.70
      70 27.70
      70 27.70
30/04/2024 08:37:11.427 450   27.60
      450 27.60
      450 27.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)