Brown-Forman Corp.
- Information
- Last
- Buy
- Sell
10
9
44.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:22:20.924 | 20 | 44.75 | |
20 | 44.75 | |||
20 | 44.75 | |||
30/04/2024 | 16:29:50.087 | 421 | 45.00 | |
421 | 45.00 | |||
421 | 45.00 | |||
30/04/2024 | 16:29:46.365 | 1 340 | 45.00 | |
1 340 | 45.00 | |||
670 | 45.00 | |||
670 | 45.00 | |||
30/04/2024 | 16:29:33.800 | 670 | 45.00 | |
670 | 45.00 | |||
670 | 45.00 | |||
30/04/2024 | 16:16:56.308 | 23 | 45.13 | |
23 | 45.13 | |||
23 | 45.13 | |||
30/04/2024 | 16:15:37.532 | 23 | 45.19 | |
23 | 45.19 | |||
23 | 45.19 | |||
30/04/2024 | 15:40:40.931 | 50 | 45.00 | |
50 | 45.00 | |||
25 | 45.00 | |||
25 | 45.00 | |||
30/04/2024 | 12:56:38.102 | 1 | 45.63 | |
1 | 45.63 | |||
1 | 45.63 | |||
30/04/2024 | 08:14:19.527 | 30 | 45.74 | |
30 | 45.74 | |||
30 | 45.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00