Brown-Forman Corp.

10

9

44.75

Date Time Volume Order Volume Price
30/04/2024 21:22:20.924 20   44.75
      20 44.75
      20 44.75
30/04/2024 16:29:50.087 421   45.00
      421 45.00
      421 45.00
30/04/2024 16:29:46.365 1 340   45.00
      1 340 45.00
      670 45.00
      670 45.00
30/04/2024 16:29:33.800 670   45.00
      670 45.00
      670 45.00
30/04/2024 16:16:56.308 23   45.13
      23 45.13
      23 45.13
30/04/2024 16:15:37.532 23   45.19
      23 45.19
      23 45.19
30/04/2024 15:40:40.931 50   45.00
      50 45.00
      25 45.00
      25 45.00
30/04/2024 12:56:38.102 1   45.63
      1 45.63
      1 45.63
30/04/2024 08:14:19.527 30   45.74
      30 45.74
      30 45.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)