Builders Firstsource Inc.

4

5

177.05

Date Time Volume Order Volume Price
26/04/2024 19:41:07.655 7   177.05
      7 177.05
      7 177.05
26/04/2024 19:14:19.513 2   177.10
      2 177.10
      2 177.10
26/04/2024 15:35:05.318 4   175.10
      4 175.10
      4 175.10
26/04/2024 12:08:51.380 15   174.10
      15 174.10
      15 174.10
26/04/2024 11:49:34.096 14   171.55
      14 171.55
      14 171.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)