CSX Corp.

3

4

29.12

Date Time Volume Order Volume Price
14/07/2025 14:13:31.433 25   29.12
      25 29.12
      25 29.12
14/07/2025 14:13:12.597 170   29.125
      170 29.125
      170 29.125
14/07/2025 14:13:08.803 170   29.125
      170 29.125
      170 29.125
14/07/2025 09:13:35.172 2   29.21
      2 29.21
      2 29.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)