CVR Energy Inc.

13

14

27.50

Date Time Volume Order Volume Price
06/05/2024 17:00:29.673 500   27.50
      500 27.50
      500 27.50
06/05/2024 16:26:27.051 1 300   27.64
      1 300 27.64
      1 300 27.64
06/05/2024 16:26:15.791 800   27.65
      800 27.65
      800 27.65
06/05/2024 15:16:26.274 100   27.75
      100 27.75
      100 27.75
06/05/2024 15:03:44.374 461   27.88
      461 27.88
      461 27.88
06/05/2024 15:03:39.913 220   27.89
      220 27.89
      220 27.89
06/05/2024 13:56:58.223 100   27.82
      100 27.82
      100 27.82
06/05/2024 11:38:51.247 219   27.77
      219 27.77
      219 27.77
06/05/2024 11:37:57.586 50   27.77
      50 27.77
      50 27.77
06/05/2024 11:22:25.103 219   27.67
      219 27.67
      219 27.67
06/05/2024 10:55:31.166 100   27.61
      100 27.61
      100 27.61
06/05/2024 10:45:00.516 390   27.52
      390 27.52
      390 27.52
06/05/2024 10:44:31.563 110   27.52
      110 27.52
      110 27.52
06/05/2024 08:00:13.935 5   27.51
      5 27.51
      5 27.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)