CVR Energy Inc.
- Information
- Last
- Buy
- Sell
13
14
27.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 17:00:29.673 | 500 | 27.50 | |
500 | 27.50 | |||
500 | 27.50 | |||
06/05/2024 | 16:26:27.051 | 1 300 | 27.64 | |
1 300 | 27.64 | |||
1 300 | 27.64 | |||
06/05/2024 | 16:26:15.791 | 800 | 27.65 | |
800 | 27.65 | |||
800 | 27.65 | |||
06/05/2024 | 15:16:26.274 | 100 | 27.75 | |
100 | 27.75 | |||
100 | 27.75 | |||
06/05/2024 | 15:03:44.374 | 461 | 27.88 | |
461 | 27.88 | |||
461 | 27.88 | |||
06/05/2024 | 15:03:39.913 | 220 | 27.89 | |
220 | 27.89 | |||
220 | 27.89 | |||
06/05/2024 | 13:56:58.223 | 100 | 27.82 | |
100 | 27.82 | |||
100 | 27.82 | |||
06/05/2024 | 11:38:51.247 | 219 | 27.77 | |
219 | 27.77 | |||
219 | 27.77 | |||
06/05/2024 | 11:37:57.586 | 50 | 27.77 | |
50 | 27.77 | |||
50 | 27.77 | |||
06/05/2024 | 11:22:25.103 | 219 | 27.67 | |
219 | 27.67 | |||
219 | 27.67 | |||
06/05/2024 | 10:55:31.166 | 100 | 27.61 | |
100 | 27.61 | |||
100 | 27.61 | |||
06/05/2024 | 10:45:00.516 | 390 | 27.52 | |
390 | 27.52 | |||
390 | 27.52 | |||
06/05/2024 | 10:44:31.563 | 110 | 27.52 | |
110 | 27.52 | |||
110 | 27.52 | |||
06/05/2024 | 08:00:13.935 | 5 | 27.51 | |
5 | 27.51 | |||
5 | 27.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 17:02:48
Last Update:
06/05/2024 @ 17:02:48