CVS Health Corp.

20

18

62.92

Date Time Volume Order Volume Price
26/04/2024 12:21:54.407 100   62.92
      100 62.92
      100 62.92
26/04/2024 12:21:25.508 20   62.92
      20 62.92
      20 62.92
26/04/2024 12:00:47.797 16   63.22
      16 63.22
      16 63.22
26/04/2024 11:43:45.179 16   63.01
      16 63.01
      16 63.01
26/04/2024 11:29:58.691 160   62.70
      160 62.70
      160 62.70
26/04/2024 11:10:21.420 15   62.81
      15 62.81
      15 62.81
26/04/2024 10:51:43.103 84   62.58
      84 62.58
      84 62.58
26/04/2024 10:51:29.047 246   62.58
      246 62.58
      85 62.58
      161 62.58
26/04/2024 10:43:33.739 41   62.89
      25 62.89
      41 62.89
      16 62.89
26/04/2024 10:39:42.680 8   62.93
      8 62.93
      8 62.93
26/04/2024 10:29:07.524 63   62.91
      63 62.91
      63 62.91
26/04/2024 09:59:52.641 26   62.69
      15 62.69
      11 62.69
      26 62.69
26/04/2024 09:49:08.884 160   62.95
      160 62.95
      160 62.95
26/04/2024 09:49:02.963 40   63.15
      40 63.15
      40 63.15
26/04/2024 09:21:13.240 10   63.17
      10 63.17
      10 63.17
26/04/2024 08:27:10.656 40   63.16
      40 63.16
      40 63.16
26/04/2024 08:18:33.001 37   63.03
      37 63.03
      37 63.03
26/04/2024 08:16:43.283 10   63.03
      10 63.03
      10 63.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)