CVS Health Corp.

15

16

68.51

Date Time Volume Order Volume Price
11/11/2025 20:36:43.805 10   68.51
      10 68.51
      10 68.51
11/11/2025 20:30:24.189 18   68.55
      18 68.55
      18 68.55
11/11/2025 19:33:40.264 54   68.80
      54 68.80
      54 68.80
11/11/2025 19:32:22.283 50   68.80
      50 68.80
      50 68.80
11/11/2025 18:23:00.934 331   68.26
      331 68.26
      331 68.26
11/11/2025 17:41:44.022 175   68.30
      175 68.30
      175 68.30
11/11/2025 16:00:13.536 50   67.34
      50 67.34
      50 67.34
11/11/2025 15:54:53.168 15   67.39
      15 67.39
      15 67.39
11/11/2025 15:36:41.032 1   67.21
      1 67.21
      1 67.21
11/11/2025 13:04:03.160 14   66.77
      14 66.77
      14 66.77
11/11/2025 12:50:28.740 149   67.00
      149 67.00
      149 67.00
11/11/2025 11:17:07.363 10   66.71
      10 66.71
      10 66.71
11/11/2025 11:03:55.278 100   66.91
      100 66.91
      100 66.91
11/11/2025 11:01:30.552 80   66.80
      80 66.80
      80 66.80
11/11/2025 10:20:12.109 100   67.25
      100 67.25
      100 67.25
11/11/2025 09:31:49.838 1   66.76
      1 66.76
      1 66.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)