CVS Health Corp.
- Information
- Last
- Buy
- Sell
20
18
62.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 12:21:54.407 | 100 | 62.92 | |
100 | 62.92 | |||
100 | 62.92 | |||
26/04/2024 | 12:21:25.508 | 20 | 62.92 | |
20 | 62.92 | |||
20 | 62.92 | |||
26/04/2024 | 12:00:47.797 | 16 | 63.22 | |
16 | 63.22 | |||
16 | 63.22 | |||
26/04/2024 | 11:43:45.179 | 16 | 63.01 | |
16 | 63.01 | |||
16 | 63.01 | |||
26/04/2024 | 11:29:58.691 | 160 | 62.70 | |
160 | 62.70 | |||
160 | 62.70 | |||
26/04/2024 | 11:10:21.420 | 15 | 62.81 | |
15 | 62.81 | |||
15 | 62.81 | |||
26/04/2024 | 10:51:43.103 | 84 | 62.58 | |
84 | 62.58 | |||
84 | 62.58 | |||
26/04/2024 | 10:51:29.047 | 246 | 62.58 | |
246 | 62.58 | |||
85 | 62.58 | |||
161 | 62.58 | |||
26/04/2024 | 10:43:33.739 | 41 | 62.89 | |
25 | 62.89 | |||
41 | 62.89 | |||
16 | 62.89 | |||
26/04/2024 | 10:39:42.680 | 8 | 62.93 | |
8 | 62.93 | |||
8 | 62.93 | |||
26/04/2024 | 10:29:07.524 | 63 | 62.91 | |
63 | 62.91 | |||
63 | 62.91 | |||
26/04/2024 | 09:59:52.641 | 26 | 62.69 | |
15 | 62.69 | |||
11 | 62.69 | |||
26 | 62.69 | |||
26/04/2024 | 09:49:08.884 | 160 | 62.95 | |
160 | 62.95 | |||
160 | 62.95 | |||
26/04/2024 | 09:49:02.963 | 40 | 63.15 | |
40 | 63.15 | |||
40 | 63.15 | |||
26/04/2024 | 09:21:13.240 | 10 | 63.17 | |
10 | 63.17 | |||
10 | 63.17 | |||
26/04/2024 | 08:27:10.656 | 40 | 63.16 | |
40 | 63.16 | |||
40 | 63.16 | |||
26/04/2024 | 08:18:33.001 | 37 | 63.03 | |
37 | 63.03 | |||
37 | 63.03 | |||
26/04/2024 | 08:16:43.283 | 10 | 63.03 | |
10 | 63.03 | |||
10 | 63.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 12:59:00
Last Update:
26/04/2024 @ 12:59:00