Campbells Co.
- Information
- Last
- Buy
- Sell
11
12
26.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 19:15:25.617 | 190 | 26.27 | |
190 | 26.27 | |||
190 | 26.27 | |||
04/07/2025 | 16:36:23.098 | 12 | 26.58 | |
12 | 26.58 | |||
12 | 26.58 | |||
04/07/2025 | 15:36:54.021 | 100 | 26.57 | |
100 | 26.57 | |||
100 | 26.57 | |||
04/07/2025 | 14:47:35.234 | 250 | 26.40 | |
250 | 26.40 | |||
250 | 26.40 | |||
04/07/2025 | 12:22:50.165 | 77 | 26.40 | |
77 | 26.40 | |||
77 | 26.40 | |||
04/07/2025 | 11:21:31.518 | 254 | 26.00 | |
254 | 26.00 | |||
254 | 26.00 | |||
04/07/2025 | 11:21:26.836 | 266 | 26.29 | |
266 | 26.29 | |||
266 | 26.29 | |||
04/07/2025 | 10:21:29.978 | 15 | 26.60 | |
15 | 26.60 | |||
15 | 26.60 | |||
04/07/2025 | 09:40:26.129 | 50 | 26.63 | |
50 | 26.63 | |||
50 | 26.63 | |||
04/07/2025 | 09:26:40.251 | 190 | 26.62 | |
190 | 26.62 | |||
190 | 26.62 | |||
04/07/2025 | 09:07:00.039 | 38 | 26.64 | |
38 | 26.64 | |||
38 | 26.64 | |||
04/07/2025 | 08:31:29.809 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00