Campbells Co.

11

12

26.27

Date Time Volume Order Volume Price
04/07/2025 19:15:25.617 190   26.27
      190 26.27
      190 26.27
04/07/2025 16:36:23.098 12   26.58
      12 26.58
      12 26.58
04/07/2025 15:36:54.021 100   26.57
      100 26.57
      100 26.57
04/07/2025 14:47:35.234 250   26.40
      250 26.40
      250 26.40
04/07/2025 12:22:50.165 77   26.40
      77 26.40
      77 26.40
04/07/2025 11:21:31.518 254   26.00
      254 26.00
      254 26.00
04/07/2025 11:21:26.836 266   26.29
      266 26.29
      266 26.29
04/07/2025 10:21:29.978 15   26.60
      15 26.60
      15 26.60
04/07/2025 09:40:26.129 50   26.63
      50 26.63
      50 26.63
04/07/2025 09:26:40.251 190   26.62
      190 26.62
      190 26.62
04/07/2025 09:07:00.039 38   26.64
      38 26.64
      38 26.64
04/07/2025 08:31:29.809 100   26.50
      100 26.50
      100 26.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)