Cardlytics Inc.

6

7

1.372

Date Time Volume Order Volume Price
30/06/2025 21:43:21.042 1 000   1.372
      1 000 1.372
      1 000 1.372
30/06/2025 13:43:54.269 1 245   1.3875
      1 245 1.3875
      1 245 1.3875
30/06/2025 12:41:22.917 35   1.3895
      35 1.3895
      35 1.3895
30/06/2025 12:01:46.985 540   1.388
      540 1.388
      540 1.388
30/06/2025 09:12:16.892 73   1.3845
      73 1.3845
      73 1.3845
30/06/2025 08:03:27.614 3   1.34
      3 1.34
      3 1.34
30/06/2025 08:01:31.790 58   1.387
      58 1.387
      58 1.387
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)