Carnival PLC ADRs

3

4

12.40

Date Time Volume Order Volume Price
03/05/2024 17:01:00.038 120   12.40
      120 12.40
      120 12.40
03/05/2024 14:34:48.944 20   12.50
      20 12.50
      20 12.50
03/05/2024 14:13:07.982 50   12.40
      50 12.40
      50 12.40
03/05/2024 12:13:50.857 8   12.40
      8 12.40
      8 12.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)