Carrier Global Corp.
- Information
- Last
- Buy
- Sell
52
49
57.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:28:40.014 | 37 | 57.04 | |
37 | 57.04 | |||
37 | 57.04 | |||
02/05/2024 | 21:28:19.765 | 35 | 57.04 | |
35 | 57.04 | |||
35 | 57.04 | |||
02/05/2024 | 19:04:15.512 | 50 | 56.91 | |
50 | 56.91 | |||
50 | 56.91 | |||
02/05/2024 | 17:41:25.738 | 50 | 56.66 | |
50 | 56.66 | |||
50 | 56.66 | |||
02/05/2024 | 17:28:15.106 | 24 | 56.58 | |
24 | 56.58 | |||
24 | 56.58 | |||
02/05/2024 | 16:46:30.645 | 43 | 56.54 | |
43 | 56.54 | |||
43 | 56.54 | |||
02/05/2024 | 16:25:11.426 | 10 | 56.60 | |
10 | 56.60 | |||
10 | 56.60 | |||
02/05/2024 | 16:07:01.606 | 192 | 56.57 | |
192 | 56.57 | |||
192 | 56.57 | |||
02/05/2024 | 16:05:51.823 | 47 | 56.72 | |
47 | 56.72 | |||
47 | 56.72 | |||
02/05/2024 | 16:05:37.316 | 71 | 56.73 | |
71 | 56.73 | |||
71 | 56.73 | |||
02/05/2024 | 16:00:20.925 | 79 | 56.90 | |
79 | 56.90 | |||
79 | 56.90 | |||
02/05/2024 | 16:00:01.871 | 79 | 56.89 | |
79 | 56.89 | |||
79 | 56.89 | |||
02/05/2024 | 15:59:53.251 | 79 | 56.88 | |
79 | 56.88 | |||
79 | 56.88 | |||
02/05/2024 | 15:59:43.285 | 89 | 56.92 | |
89 | 56.92 | |||
89 | 56.92 | |||
02/05/2024 | 15:59:31.067 | 98 | 56.88 | |
98 | 56.88 | |||
98 | 56.88 | |||
02/05/2024 | 15:59:14.741 | 36 | 56.90 | |
36 | 56.90 | |||
36 | 56.90 | |||
02/05/2024 | 15:58:57.768 | 39 | 56.95 | |
39 | 56.95 | |||
39 | 56.95 | |||
02/05/2024 | 15:58:31.067 | 33 | 56.96 | |
33 | 56.96 | |||
33 | 56.96 | |||
02/05/2024 | 15:58:14.170 | 29 | 56.96 | |
29 | 56.96 | |||
29 | 56.96 | |||
02/05/2024 | 15:37:01.430 | 10 | 57.24 | |
10 | 57.24 | |||
10 | 57.24 | |||
02/05/2024 | 14:41:44.630 | 64 | 58.40 | |
64 | 58.40 | |||
64 | 58.40 | |||
02/05/2024 | 14:20:18.729 | 77 | 57.50 | |
77 | 57.50 | |||
77 | 57.50 | |||
02/05/2024 | 14:17:27.804 | 4 | 57.50 | |
4 | 57.50 | |||
4 | 57.50 | |||
02/05/2024 | 14:01:17.231 | 27 | 58.50 | |
27 | 58.50 | |||
27 | 58.50 | |||
02/05/2024 | 13:35:47.630 | 51 | 58.40 | |
51 | 58.40 | |||
51 | 58.40 | |||
02/05/2024 | 12:37:04.897 | 65 | 58.40 | |
65 | 58.40 | |||
65 | 58.40 | |||
02/05/2024 | 12:32:50.302 | 34 | 58.20 | |
34 | 58.20 | |||
34 | 58.20 | |||
02/05/2024 | 12:21:07.622 | 90 | 58.20 | |
90 | 58.20 | |||
90 | 58.20 | |||
02/05/2024 | 12:17:34.264 | 76 | 58.00 | |
76 | 58.00 | |||
76 | 58.00 | |||
02/05/2024 | 12:13:50.586 | 59 | 57.60 | |
59 | 57.60 | |||
59 | 57.60 | |||
02/05/2024 | 12:13:21.394 | 96 | 57.36 | |
96 | 57.36 | |||
96 | 57.36 | |||
02/05/2024 | 12:00:07.485 | 1 | 57.36 | |
1 | 57.36 | |||
1 | 57.36 | |||
02/05/2024 | 11:55:00.121 | 1 | 57.14 | |
1 | 57.14 | |||
1 | 57.14 | |||
02/05/2024 | 11:42:30.880 | 42 | 57.03 | |
24 | 57.03 | |||
18 | 57.03 | |||
42 | 57.03 | |||
02/05/2024 | 11:15:36.067 | 29 | 57.32 | |
29 | 57.32 | |||
29 | 57.32 | |||
02/05/2024 | 11:09:48.610 | 29 | 57.13 | |
29 | 57.13 | |||
29 | 57.13 | |||
02/05/2024 | 11:04:13.588 | 97 | 56.81 | |
97 | 56.81 | |||
97 | 56.81 | |||
02/05/2024 | 11:02:51.296 | 19 | 57.13 | |
19 | 57.13 | |||
19 | 57.13 | |||
02/05/2024 | 10:59:58.810 | 10 | 56.92 | |
10 | 56.92 | |||
1 | 56.92 | |||
9 | 56.92 | |||
02/05/2024 | 10:57:59.014 | 15 | 57.23 | |
15 | 57.23 | |||
15 | 57.23 | |||
02/05/2024 | 10:44:29.917 | 58 | 57.24 | |
58 | 57.24 | |||
58 | 57.24 | |||
02/05/2024 | 10:31:52.129 | 66 | 57.42 | |
66 | 57.42 | |||
66 | 57.42 | |||
02/05/2024 | 10:17:35.544 | 20 | 57.14 | |
20 | 57.14 | |||
20 | 57.14 | |||
02/05/2024 | 09:30:32.526 | 2 | 57.24 | |
2 | 57.24 | |||
2 | 57.24 | |||
02/05/2024 | 09:30:11.206 | 18 | 57.24 | |
18 | 57.24 | |||
18 | 57.24 | |||
02/05/2024 | 08:07:46.308 | 97 | 57.09 | |
97 | 57.09 | |||
97 | 57.09 | |||
02/05/2024 | 08:07:29.977 | 90 | 56.99 | |
90 | 56.99 | |||
90 | 56.99 | |||
02/05/2024 | 08:00:03.642 | 29 | 56.90 | |
29 | 56.90 | |||
29 | 56.90 | |||
02/05/2024 | 08:00:00.836 | 83 | 56.56 | |
20 | 56.56 | |||
73 | 56.56 | |||
63 | 56.56 | |||
10 | 56.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00