Carrier Global Corp.

52

49

57.04

Date Time Volume Order Volume Price
02/05/2024 21:28:40.014 37   57.04
      37 57.04
      37 57.04
02/05/2024 21:28:19.765 35   57.04
      35 57.04
      35 57.04
02/05/2024 19:04:15.512 50   56.91
      50 56.91
      50 56.91
02/05/2024 17:41:25.738 50   56.66
      50 56.66
      50 56.66
02/05/2024 17:28:15.106 24   56.58
      24 56.58
      24 56.58
02/05/2024 16:46:30.645 43   56.54
      43 56.54
      43 56.54
02/05/2024 16:25:11.426 10   56.60
      10 56.60
      10 56.60
02/05/2024 16:07:01.606 192   56.57
      192 56.57
      192 56.57
02/05/2024 16:05:51.823 47   56.72
      47 56.72
      47 56.72
02/05/2024 16:05:37.316 71   56.73
      71 56.73
      71 56.73
02/05/2024 16:00:20.925 79   56.90
      79 56.90
      79 56.90
02/05/2024 16:00:01.871 79   56.89
      79 56.89
      79 56.89
02/05/2024 15:59:53.251 79   56.88
      79 56.88
      79 56.88
02/05/2024 15:59:43.285 89   56.92
      89 56.92
      89 56.92
02/05/2024 15:59:31.067 98   56.88
      98 56.88
      98 56.88
02/05/2024 15:59:14.741 36   56.90
      36 56.90
      36 56.90
02/05/2024 15:58:57.768 39   56.95
      39 56.95
      39 56.95
02/05/2024 15:58:31.067 33   56.96
      33 56.96
      33 56.96
02/05/2024 15:58:14.170 29   56.96
      29 56.96
      29 56.96
02/05/2024 15:37:01.430 10   57.24
      10 57.24
      10 57.24
02/05/2024 14:41:44.630 64   58.40
      64 58.40
      64 58.40
02/05/2024 14:20:18.729 77   57.50
      77 57.50
      77 57.50
02/05/2024 14:17:27.804 4   57.50
      4 57.50
      4 57.50
02/05/2024 14:01:17.231 27   58.50
      27 58.50
      27 58.50
02/05/2024 13:35:47.630 51   58.40
      51 58.40
      51 58.40
02/05/2024 12:37:04.897 65   58.40
      65 58.40
      65 58.40
02/05/2024 12:32:50.302 34   58.20
      34 58.20
      34 58.20
02/05/2024 12:21:07.622 90   58.20
      90 58.20
      90 58.20
02/05/2024 12:17:34.264 76   58.00
      76 58.00
      76 58.00
02/05/2024 12:13:50.586 59   57.60
      59 57.60
      59 57.60
02/05/2024 12:13:21.394 96   57.36
      96 57.36
      96 57.36
02/05/2024 12:00:07.485 1   57.36
      1 57.36
      1 57.36
02/05/2024 11:55:00.121 1   57.14
      1 57.14
      1 57.14
02/05/2024 11:42:30.880 42   57.03
      24 57.03
      18 57.03
      42 57.03
02/05/2024 11:15:36.067 29   57.32
      29 57.32
      29 57.32
02/05/2024 11:09:48.610 29   57.13
      29 57.13
      29 57.13
02/05/2024 11:04:13.588 97   56.81
      97 56.81
      97 56.81
02/05/2024 11:02:51.296 19   57.13
      19 57.13
      19 57.13
02/05/2024 10:59:58.810 10   56.92
      10 56.92
      1 56.92
      9 56.92
02/05/2024 10:57:59.014 15   57.23
      15 57.23
      15 57.23
02/05/2024 10:44:29.917 58   57.24
      58 57.24
      58 57.24
02/05/2024 10:31:52.129 66   57.42
      66 57.42
      66 57.42
02/05/2024 10:17:35.544 20   57.14
      20 57.14
      20 57.14
02/05/2024 09:30:32.526 2   57.24
      2 57.24
      2 57.24
02/05/2024 09:30:11.206 18   57.24
      18 57.24
      18 57.24
02/05/2024 08:07:46.308 97   57.09
      97 57.09
      97 57.09
02/05/2024 08:07:29.977 90   56.99
      90 56.99
      90 56.99
02/05/2024 08:00:03.642 29   56.90
      29 56.90
      29 56.90
02/05/2024 08:00:00.836 83   56.56
      20 56.56
      73 56.56
      63 56.56
      10 56.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)