Charter Communications Inc. Class A

10

10

374.05

Date Time Volume Order Volume Price
25/11/2022 15:53:18.458 3   374.05
      3 374.05
      3 374.05
25/11/2022 15:25:12.836 2   377.50
      2 377.50
      2 377.50
25/11/2022 15:25:12.031 13   377.00
      13 377.00
      13 377.00
25/11/2022 15:18:10.249 16   376.20
      16 376.20
      16 376.20
25/11/2022 15:17:59.658 16   376.30
      16 376.30
      16 376.30
25/11/2022 14:17:16.613 10   377.25
      10 377.25
      10 377.25
25/11/2022 12:15:54.740 1   373.20
      1 373.20
      1 373.20
25/11/2022 11:40:21.063 3   376.20
      3 376.20
      3 376.20
25/11/2022 10:46:50.929 3   376.85
      3 376.85
      3 376.85
25/11/2022 08:30:20.854 11   374.05
      11 374.05
      9 374.05
      2 374.05
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)