Chipotle Mexican Grill Inc.
- Information
- Last
- Buy
- Sell
21
21
2930.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 14:20:22.735 | 2 | 2 930.00 | |
2 | 2 930.00 | |||
2 | 2 930.00 | |||
26/04/2024 | 14:06:48.897 | 1 | 2 929.50 | |
1 | 2 929.50 | |||
1 | 2 929.50 | |||
26/04/2024 | 13:49:35.800 | 1 | 2 924.00 | |
1 | 2 924.00 | |||
1 | 2 924.00 | |||
26/04/2024 | 13:31:10.438 | 4 | 2 918.00 | |
4 | 2 918.00 | |||
4 | 2 918.00 | |||
26/04/2024 | 13:30:51.657 | 6 | 2 914.50 | |
6 | 2 914.50 | |||
6 | 2 914.50 | |||
26/04/2024 | 13:26:30.117 | 1 | 2 913.50 | |
1 | 2 913.50 | |||
1 | 2 913.50 | |||
26/04/2024 | 13:04:28.301 | 1 | 2 916.50 | |
1 | 2 916.50 | |||
1 | 2 916.50 | |||
26/04/2024 | 12:40:25.392 | 5 | 2 915.50 | |
5 | 2 915.50 | |||
5 | 2 915.50 | |||
26/04/2024 | 12:18:39.871 | 4 | 2 913.50 | |
4 | 2 913.50 | |||
4 | 2 913.50 | |||
26/04/2024 | 11:28:06.145 | 4 | 2 912.50 | |
4 | 2 912.50 | |||
4 | 2 912.50 | |||
26/04/2024 | 11:17:35.025 | 6 | 2 900.00 | |
6 | 2 900.00 | |||
6 | 2 900.00 | |||
26/04/2024 | 11:15:22.837 | 1 | 2 900.00 | |
1 | 2 900.00 | |||
1 | 2 900.00 | |||
26/04/2024 | 10:29:59.096 | 1 | 2 902.50 | |
1 | 2 902.50 | |||
1 | 2 902.50 | |||
26/04/2024 | 10:12:37.977 | 2 | 2 904.50 | |
2 | 2 904.50 | |||
2 | 2 904.50 | |||
26/04/2024 | 10:05:00.263 | 1 | 2 902.50 | |
1 | 2 902.50 | |||
1 | 2 902.50 | |||
26/04/2024 | 09:03:00.388 | 1 | 2 880.00 | |
1 | 2 880.00 | |||
1 | 2 880.00 | |||
26/04/2024 | 08:55:17.907 | 2 | 2 900.00 | |
2 | 2 900.00 | |||
2 | 2 900.00 | |||
26/04/2024 | 08:47:46.475 | 10 | 2 820.00 | |
10 | 2 820.00 | |||
10 | 2 820.00 | |||
26/04/2024 | 08:47:28.149 | 4 | 2 850.00 | |
4 | 2 850.00 | |||
4 | 2 850.00 | |||
26/04/2024 | 08:47:13.017 | 8 | 2 900.00 | |
8 | 2 900.00 | |||
6 | 2 900.00 | |||
2 | 2 900.00 | |||
26/04/2024 | 08:34:34.213 | 1 | 2 917.50 | |
1 | 2 917.50 | |||
1 | 2 917.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 14:48:54
Last Update:
26/04/2024 @ 14:48:54