Chipotle Mexican Grill Inc.

21

21

2930.00

Date Time Volume Order Volume Price
26/04/2024 14:20:22.735 2   2 930.00
      2 2 930.00
      2 2 930.00
26/04/2024 14:06:48.897 1   2 929.50
      1 2 929.50
      1 2 929.50
26/04/2024 13:49:35.800 1   2 924.00
      1 2 924.00
      1 2 924.00
26/04/2024 13:31:10.438 4   2 918.00
      4 2 918.00
      4 2 918.00
26/04/2024 13:30:51.657 6   2 914.50
      6 2 914.50
      6 2 914.50
26/04/2024 13:26:30.117 1   2 913.50
      1 2 913.50
      1 2 913.50
26/04/2024 13:04:28.301 1   2 916.50
      1 2 916.50
      1 2 916.50
26/04/2024 12:40:25.392 5   2 915.50
      5 2 915.50
      5 2 915.50
26/04/2024 12:18:39.871 4   2 913.50
      4 2 913.50
      4 2 913.50
26/04/2024 11:28:06.145 4   2 912.50
      4 2 912.50
      4 2 912.50
26/04/2024 11:17:35.025 6   2 900.00
      6 2 900.00
      6 2 900.00
26/04/2024 11:15:22.837 1   2 900.00
      1 2 900.00
      1 2 900.00
26/04/2024 10:29:59.096 1   2 902.50
      1 2 902.50
      1 2 902.50
26/04/2024 10:12:37.977 2   2 904.50
      2 2 904.50
      2 2 904.50
26/04/2024 10:05:00.263 1   2 902.50
      1 2 902.50
      1 2 902.50
26/04/2024 09:03:00.388 1   2 880.00
      1 2 880.00
      1 2 880.00
26/04/2024 08:55:17.907 2   2 900.00
      2 2 900.00
      2 2 900.00
26/04/2024 08:47:46.475 10   2 820.00
      10 2 820.00
      10 2 820.00
26/04/2024 08:47:28.149 4   2 850.00
      4 2 850.00
      4 2 850.00
26/04/2024 08:47:13.017 8   2 900.00
      8 2 900.00
      6 2 900.00
      2 2 900.00
26/04/2024 08:34:34.213 1   2 917.50
      1 2 917.50
      1 2 917.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)