Church & Dwight Co. Inc.

36

28

77.34

Date Time Volume Order Volume Price
22/10/2020 21:29:58.444 100   77.34
      100 77.34
      100 77.34
22/10/2020 20:25:39.668 50   78.00
      50 78.00
      50 78.00
22/10/2020 20:10:28.261 20   78.03
      20 78.03
      20 78.03
22/10/2020 20:10:28.178 30   78.03
      30 78.03
      30 78.03
22/10/2020 20:00:02.317 13   77.54
      13 77.54
      13 77.54
22/10/2020 19:51:37.767 100   77.73
      100 77.73
      100 77.73
22/10/2020 19:14:11.036 9   77.53
      9 77.53
      9 77.53
22/10/2020 18:16:56.334 26   77.61
      26 77.61
      26 77.61
22/10/2020 17:52:56.625 20   77.54
      20 77.54
      20 77.54
22/10/2020 17:42:17.991 94   77.46
      94 77.46
      94 77.46
22/10/2020 17:36:02.392 246   77.32
      246 77.32
      246 77.32
22/10/2020 16:15:29.174 64   77.90
      64 77.90
      64 77.90
22/10/2020 16:06:31.757 2   77.96
      2 77.96
      2 77.96
22/10/2020 15:38:23.484 98   77.00
      66 77.00
      20 77.00
      98 77.00
      12 77.00
22/10/2020 13:25:33.873 50   77.73
      50 77.73
      50 77.73
22/10/2020 12:38:54.646 12   77.72
      12 77.72
      12 77.72
22/10/2020 12:37:19.381 12   77.64
      12 77.64
      12 77.64
22/10/2020 11:05:59.234 150   77.22
      150 77.22
      150 77.22
22/10/2020 10:56:21.370 25   77.11
      25 77.11
      25 77.11
22/10/2020 10:56:17.919 200   77.11
      50 77.11
      150 77.11
      200 77.11
22/10/2020 10:55:51.638 155   77.62
      155 77.62
      155 77.62
22/10/2020 09:50:02.025 77   77.81
      77 77.81
      77 77.81
22/10/2020 09:41:02.260 61   77.29
      31 77.29
      25 77.29
      5 77.29
      61 77.29
22/10/2020 09:40:30.097 18   77.50
      18 77.50
      18 77.50
22/10/2020 09:30:29.384 5   77.50
      5 77.50
      5 77.50
22/10/2020 09:02:04.034 86   77.50
      86 77.50
      50 77.50
      36 77.50
22/10/2020 09:01:43.664 156   77.51
      156 77.51
      156 77.51
22/10/2020 08:01:30.987 65   77.70
      65 77.70
      65 77.70
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)