Church & Dwight Co. Inc.
- Information
- Last
- Buy
- Sell
27
26
96.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:54:45.670 | 6 | 96.60 | |
6 | 96.60 | |||
6 | 96.60 | |||
28/03/2024 | 19:26:45.367 | 51 | 96.70 | |
51 | 96.70 | |||
51 | 96.70 | |||
28/03/2024 | 17:23:29.158 | 21 | 96.60 | |
21 | 96.60 | |||
21 | 96.60 | |||
28/03/2024 | 17:15:47.544 | 47 | 96.50 | |
47 | 96.50 | |||
47 | 96.50 | |||
28/03/2024 | 16:57:26.721 | 72 | 96.30 | |
72 | 96.30 | |||
72 | 96.30 | |||
28/03/2024 | 16:45:34.705 | 38 | 96.40 | |
38 | 96.40 | |||
38 | 96.40 | |||
28/03/2024 | 16:23:23.820 | 50 | 96.40 | |
50 | 96.40 | |||
50 | 96.40 | |||
28/03/2024 | 16:12:06.234 | 2 | 96.50 | |
2 | 96.50 | |||
2 | 96.50 | |||
28/03/2024 | 15:45:38.442 | 1 | 96.70 | |
1 | 96.70 | |||
1 | 96.70 | |||
28/03/2024 | 15:36:31.851 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
28/03/2024 | 14:57:24.933 | 7 | 96.30 | |
7 | 96.30 | |||
7 | 96.30 | |||
28/03/2024 | 14:14:57.783 | 17 | 96.50 | |
17 | 96.50 | |||
17 | 96.50 | |||
28/03/2024 | 13:02:56.310 | 53 | 96.60 | |
53 | 96.60 | |||
53 | 96.60 | |||
28/03/2024 | 13:02:50.811 | 207 | 96.60 | |
207 | 96.60 | |||
207 | 96.60 | |||
28/03/2024 | 13:00:19.399 | 15 | 95.80 | |
15 | 95.80 | |||
15 | 95.80 | |||
28/03/2024 | 12:59:55.829 | 74 | 96.60 | |
44 | 96.60 | |||
74 | 96.60 | |||
30 | 96.60 | |||
28/03/2024 | 11:18:34.380 | 62 | 95.80 | |
62 | 95.80 | |||
62 | 95.80 | |||
28/03/2024 | 11:18:11.748 | 238 | 96.20 | |
238 | 96.20 | |||
30 | 96.20 | |||
208 | 96.20 | |||
28/03/2024 | 11:04:34.417 | 5 | 96.90 | |
5 | 96.90 | |||
5 | 96.90 | |||
28/03/2024 | 09:37:27.480 | 1 | 96.90 | |
1 | 96.90 | |||
1 | 96.90 | |||
28/03/2024 | 09:30:17.131 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
28/03/2024 | 09:16:05.848 | 129 | 96.10 | |
129 | 96.10 | |||
129 | 96.10 | |||
28/03/2024 | 09:02:53.264 | 90 | 96.80 | |
90 | 96.80 | |||
90 | 96.80 | |||
28/03/2024 | 08:42:40.088 | 22 | 95.90 | |
22 | 95.90 | |||
22 | 95.90 | |||
28/03/2024 | 08:20:17.923 | 5 | 96.00 | |
5 | 96.00 | |||
5 | 96.00 | |||
28/03/2024 | 08:06:27.309 | 80 | 95.80 | |
80 | 95.80 | |||
80 | 95.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00