Church & Dwight Co. Inc.

27

26

96.60

Date Time Volume Order Volume Price
28/03/2024 20:54:45.670 6   96.60
      6 96.60
      6 96.60
28/03/2024 19:26:45.367 51   96.70
      51 96.70
      51 96.70
28/03/2024 17:23:29.158 21   96.60
      21 96.60
      21 96.60
28/03/2024 17:15:47.544 47   96.50
      47 96.50
      47 96.50
28/03/2024 16:57:26.721 72   96.30
      72 96.30
      72 96.30
28/03/2024 16:45:34.705 38   96.40
      38 96.40
      38 96.40
28/03/2024 16:23:23.820 50   96.40
      50 96.40
      50 96.40
28/03/2024 16:12:06.234 2   96.50
      2 96.50
      2 96.50
28/03/2024 15:45:38.442 1   96.70
      1 96.70
      1 96.70
28/03/2024 15:36:31.851 1   96.50
      1 96.50
      1 96.50
28/03/2024 14:57:24.933 7   96.30
      7 96.30
      7 96.30
28/03/2024 14:14:57.783 17   96.50
      17 96.50
      17 96.50
28/03/2024 13:02:56.310 53   96.60
      53 96.60
      53 96.60
28/03/2024 13:02:50.811 207   96.60
      207 96.60
      207 96.60
28/03/2024 13:00:19.399 15   95.80
      15 95.80
      15 95.80
28/03/2024 12:59:55.829 74   96.60
      44 96.60
      74 96.60
      30 96.60
28/03/2024 11:18:34.380 62   95.80
      62 95.80
      62 95.80
28/03/2024 11:18:11.748 238   96.20
      238 96.20
      30 96.20
      208 96.20
28/03/2024 11:04:34.417 5   96.90
      5 96.90
      5 96.90
28/03/2024 09:37:27.480 1   96.90
      1 96.90
      1 96.90
28/03/2024 09:30:17.131 1   96.10
      1 96.10
      1 96.10
28/03/2024 09:16:05.848 129   96.10
      129 96.10
      129 96.10
28/03/2024 09:02:53.264 90   96.80
      90 96.80
      90 96.80
28/03/2024 08:42:40.088 22   95.90
      22 95.90
      22 95.90
28/03/2024 08:20:17.923 5   96.00
      5 96.00
      5 96.00
28/03/2024 08:06:27.309 80   95.80
      80 95.80
      80 95.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)