Church & Dwight Co. Inc.
- Information
- Last
- Buy
- Sell
15
16
82.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 18:38:36.988 | 57 | 82.72 | |
57 | 82.72 | |||
57 | 82.72 | |||
02/07/2025 | 17:06:54.434 | 3 | 82.58 | |
3 | 82.58 | |||
3 | 82.58 | |||
02/07/2025 | 16:28:22.333 | 18 | 82.88 | |
18 | 82.88 | |||
18 | 82.88 | |||
02/07/2025 | 16:28:03.596 | 9 | 82.72 | |
9 | 82.72 | |||
9 | 82.72 | |||
02/07/2025 | 16:07:34.993 | 25 | 83.04 | |
25 | 83.04 | |||
25 | 83.04 | |||
02/07/2025 | 16:05:59.055 | 5 | 83.04 | |
5 | 83.04 | |||
5 | 83.04 | |||
02/07/2025 | 15:47:03.608 | 3 | 82.86 | |
3 | 82.86 | |||
3 | 82.86 | |||
02/07/2025 | 15:46:13.464 | 1 | 82.96 | |
1 | 82.96 | |||
1 | 82.96 | |||
02/07/2025 | 15:36:27.449 | 1 | 82.74 | |
1 | 82.74 | |||
1 | 82.74 | |||
02/07/2025 | 10:38:54.389 | 6 | 82.68 | |
6 | 82.68 | |||
6 | 82.68 | |||
02/07/2025 | 09:58:48.358 | 4 | 82.72 | |
4 | 82.72 | |||
4 | 82.72 | |||
02/07/2025 | 09:30:12.840 | 3 | 82.78 | |
3 | 82.78 | |||
3 | 82.78 | |||
02/07/2025 | 09:28:11.275 | 30 | 82.80 | |
30 | 82.80 | |||
30 | 82.80 | |||
02/07/2025 | 08:57:48.690 | 11 | 82.88 | |
11 | 82.88 | |||
11 | 82.88 | |||
02/07/2025 | 07:33:59.442 | 12 | 83.00 | |
12 | 83.00 | |||
12 | 83.00 | |||
02/07/2025 | 07:33:44.289 | 1 | 82.66 | |
1 | 82.66 | |||
1 | 82.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00