Church & Dwight Co. Inc.

15

16

82.72

Date Time Volume Order Volume Price
02/07/2025 18:38:36.988 57   82.72
      57 82.72
      57 82.72
02/07/2025 17:06:54.434 3   82.58
      3 82.58
      3 82.58
02/07/2025 16:28:22.333 18   82.88
      18 82.88
      18 82.88
02/07/2025 16:28:03.596 9   82.72
      9 82.72
      9 82.72
02/07/2025 16:07:34.993 25   83.04
      25 83.04
      25 83.04
02/07/2025 16:05:59.055 5   83.04
      5 83.04
      5 83.04
02/07/2025 15:47:03.608 3   82.86
      3 82.86
      3 82.86
02/07/2025 15:46:13.464 1   82.96
      1 82.96
      1 82.96
02/07/2025 15:36:27.449 1   82.74
      1 82.74
      1 82.74
02/07/2025 10:38:54.389 6   82.68
      6 82.68
      6 82.68
02/07/2025 09:58:48.358 4   82.72
      4 82.72
      4 82.72
02/07/2025 09:30:12.840 3   82.78
      3 82.78
      3 82.78
02/07/2025 09:28:11.275 30   82.80
      30 82.80
      30 82.80
02/07/2025 08:57:48.690 11   82.88
      11 82.88
      11 82.88
02/07/2025 07:33:59.442 12   83.00
      12 83.00
      12 83.00
02/07/2025 07:33:44.289 1   82.66
      1 82.66
      1 82.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)