Cipher Mining Inc.

10

11

3.82

Date Time Volume Order Volume Price
15/05/2024 21:39:36.342 5 900   3.82
      5 900 3.82
      5 900 3.82
15/05/2024 21:28:13.524 2 500   3.84
      2 500 3.84
      2 500 3.84
15/05/2024 21:25:33.699 500   3.82
      500 3.82
      500 3.82
15/05/2024 20:35:16.523 1 000   3.76
      1 000 3.76
      1 000 3.76
15/05/2024 19:43:04.250 800   3.70
      800 3.70
      800 3.70
15/05/2024 19:37:02.835 100   3.68
      100 3.68
      100 3.68
15/05/2024 18:48:23.645 100   3.64
      100 3.64
      100 3.64
15/05/2024 17:01:12.914 500   3.50
      500 3.50
      500 3.50
15/05/2024 15:33:34.945 200   3.66
      200 3.66
      200 3.66
15/05/2024 14:58:50.796 50   3.60
      50 3.60
      50 3.60
15/05/2024 14:36:44.358 1 000   3.64
      1 000 3.64
      1 000 3.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)