Cipher Mining Inc.
- Information
- Last
- Buy
- Sell
10
11
3.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:39:36.342 | 5 900 | 3.82 | |
5 900 | 3.82 | |||
5 900 | 3.82 | |||
15/05/2024 | 21:28:13.524 | 2 500 | 3.84 | |
2 500 | 3.84 | |||
2 500 | 3.84 | |||
15/05/2024 | 21:25:33.699 | 500 | 3.82 | |
500 | 3.82 | |||
500 | 3.82 | |||
15/05/2024 | 20:35:16.523 | 1 000 | 3.76 | |
1 000 | 3.76 | |||
1 000 | 3.76 | |||
15/05/2024 | 19:43:04.250 | 800 | 3.70 | |
800 | 3.70 | |||
800 | 3.70 | |||
15/05/2024 | 19:37:02.835 | 100 | 3.68 | |
100 | 3.68 | |||
100 | 3.68 | |||
15/05/2024 | 18:48:23.645 | 100 | 3.64 | |
100 | 3.64 | |||
100 | 3.64 | |||
15/05/2024 | 17:01:12.914 | 500 | 3.50 | |
500 | 3.50 | |||
500 | 3.50 | |||
15/05/2024 | 15:33:34.945 | 200 | 3.66 | |
200 | 3.66 | |||
200 | 3.66 | |||
15/05/2024 | 14:58:50.796 | 50 | 3.60 | |
50 | 3.60 | |||
50 | 3.60 | |||
15/05/2024 | 14:36:44.358 | 1 000 | 3.64 | |
1 000 | 3.64 | |||
1 000 | 3.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00