Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
87
72
43.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 13:43:06.321 | 70 | 43.34 | |
70 | 43.34 | |||
70 | 43.34 | |||
21/05/2024 | 13:04:25.056 | 100 | 43.445 | |
100 | 43.445 | |||
100 | 43.445 | |||
21/05/2024 | 12:58:44.758 | 3 | 43.445 | |
3 | 43.445 | |||
3 | 43.445 | |||
21/05/2024 | 12:55:07.140 | 10 | 43.445 | |
10 | 43.445 | |||
10 | 43.445 | |||
21/05/2024 | 12:48:28.523 | 116 | 43.315 | |
116 | 43.315 | |||
96 | 43.315 | |||
20 | 43.315 | |||
21/05/2024 | 12:48:12.285 | 185 | 43.375 | |
185 | 43.375 | |||
185 | 43.375 | |||
21/05/2024 | 12:40:37.275 | 4 | 43.305 | |
4 | 43.305 | |||
4 | 43.305 | |||
21/05/2024 | 12:27:44.993 | 100 | 43.445 | |
100 | 43.445 | |||
100 | 43.445 | |||
21/05/2024 | 12:06:56.721 | 20 | 43.445 | |
20 | 43.445 | |||
20 | 43.445 | |||
21/05/2024 | 12:00:55.301 | 45 | 43.36 | |
45 | 43.36 | |||
45 | 43.36 | |||
21/05/2024 | 12:00:50.424 | 65 | 43.365 | |
65 | 43.365 | |||
65 | 43.365 | |||
21/05/2024 | 11:59:54.728 | 185 | 43.365 | |
185 | 43.365 | |||
185 | 43.365 | |||
21/05/2024 | 11:57:43.990 | 50 | 43.365 | |
50 | 43.365 | |||
50 | 43.365 | |||
21/05/2024 | 11:56:21.579 | 2 | 43.365 | |
2 | 43.365 | |||
2 | 43.365 | |||
21/05/2024 | 11:52:42.753 | 30 | 43.455 | |
30 | 43.455 | |||
30 | 43.455 | |||
21/05/2024 | 11:51:42.720 | 40 | 43.365 | |
40 | 43.365 | |||
40 | 43.365 | |||
21/05/2024 | 11:51:12.940 | 4 | 43.365 | |
4 | 43.365 | |||
4 | 43.365 | |||
21/05/2024 | 11:50:04.195 | 50 | 43.455 | |
50 | 43.455 | |||
50 | 43.455 | |||
21/05/2024 | 11:39:48.079 | 129 | 43.455 | |
129 | 43.455 | |||
129 | 43.455 | |||
21/05/2024 | 11:36:38.294 | 200 | 43.43 | |
200 | 43.43 | |||
200 | 43.43 | |||
21/05/2024 | 11:35:59.862 | 200 | 43.435 | |
200 | 43.435 | |||
200 | 43.435 | |||
21/05/2024 | 11:29:58.678 | 185 | 43.41 | |
185 | 43.41 | |||
185 | 43.41 | |||
21/05/2024 | 11:21:31.340 | 249 | 43.42 | |
150 | 43.42 | |||
249 | 43.42 | |||
99 | 43.42 | |||
21/05/2024 | 11:21:21.815 | 249 | 43.425 | |
249 | 43.425 | |||
249 | 43.425 | |||
21/05/2024 | 11:06:57.061 | 211 | 43.425 | |
211 | 43.425 | |||
211 | 43.425 | |||
21/05/2024 | 11:03:05.141 | 125 | 43.425 | |
125 | 43.425 | |||
125 | 43.425 | |||
21/05/2024 | 10:57:57.433 | 130 | 43.425 | |
130 | 43.425 | |||
130 | 43.425 | |||
21/05/2024 | 10:49:07.092 | 126 | 43.455 | |
126 | 43.455 | |||
126 | 43.455 | |||
21/05/2024 | 10:46:59.053 | 15 | 43.455 | |
15 | 43.455 | |||
15 | 43.455 | |||
21/05/2024 | 10:46:28.198 | 185 | 43.455 | |
185 | 43.455 | |||
185 | 43.455 | |||
21/05/2024 | 10:40:00.700 | 25 | 43.455 | |
25 | 43.455 | |||
25 | 43.455 | |||
21/05/2024 | 10:37:25.974 | 100 | 43.495 | |
100 | 43.495 | |||
100 | 43.495 | |||
21/05/2024 | 10:29:58.852 | 148 | 43.46 | |
148 | 43.46 | |||
148 | 43.46 | |||
21/05/2024 | 10:22:28.071 | 66 | 43.425 | |
66 | 43.425 | |||
66 | 43.425 | |||
21/05/2024 | 10:19:15.062 | 29 | 43.425 | |
29 | 43.425 | |||
29 | 43.425 | |||
21/05/2024 | 10:18:49.102 | 185 | 43.425 | |
185 | 43.425 | |||
185 | 43.425 | |||
21/05/2024 | 10:17:03.474 | 70 | 43.425 | |
70 | 43.425 | |||
70 | 43.425 | |||
21/05/2024 | 10:13:07.184 | 4 | 43.425 | |
4 | 43.425 | |||
4 | 43.425 | |||
21/05/2024 | 10:00:29.336 | 470 | 43.43 | |
470 | 43.43 | |||
470 | 43.43 | |||
21/05/2024 | 09:30:52.062 | 16 | 43.405 | |
2 | 43.405 | |||
16 | 43.405 | |||
14 | 43.405 | |||
21/05/2024 | 09:29:58.741 | 185 | 43.465 | |
185 | 43.465 | |||
185 | 43.465 | |||
21/05/2024 | 09:22:06.866 | 460 | 43.435 | |
460 | 43.435 | |||
460 | 43.435 | |||
21/05/2024 | 09:21:03.835 | 100 | 43.44 | |
100 | 43.44 | |||
100 | 43.44 | |||
21/05/2024 | 09:14:56.239 | 150 | 43.43 | |
150 | 43.43 | |||
150 | 43.43 | |||
21/05/2024 | 09:04:57.311 | 18 | 43.365 | |
18 | 43.365 | |||
18 | 43.365 | |||
21/05/2024 | 09:04:56.510 | 297 | 43.365 | |
297 | 43.365 | |||
185 | 43.365 | |||
100 | 43.365 | |||
12 | 43.365 | |||
21/05/2024 | 09:04:38.684 | 185 | 43.405 | |
185 | 43.405 | |||
185 | 43.405 | |||
21/05/2024 | 09:04:21.995 | 460 | 43.425 | |
460 | 43.425 | |||
460 | 43.425 | |||
21/05/2024 | 08:56:10.796 | 3 | 43.42 | |
3 | 43.42 | |||
3 | 43.42 | |||
21/05/2024 | 08:53:39.193 | 73 | 43.42 | |
73 | 43.42 | |||
73 | 43.42 | |||
21/05/2024 | 08:50:17.531 | 10 | 43.42 | |
10 | 43.42 | |||
10 | 43.42 | |||
21/05/2024 | 08:43:57.988 | 10 | 43.43 | |
10 | 43.43 | |||
10 | 43.43 | |||
21/05/2024 | 08:43:37.461 | 3 | 43.405 | |
3 | 43.405 | |||
3 | 43.405 | |||
21/05/2024 | 08:37:13.805 | 77 | 43.405 | |
77 | 43.405 | |||
77 | 43.405 | |||
21/05/2024 | 08:35:47.464 | 77 | 43.405 | |
77 | 43.405 | |||
77 | 43.405 | |||
21/05/2024 | 08:34:07.661 | 60 | 43.435 | |
60 | 43.435 | |||
60 | 43.435 | |||
21/05/2024 | 08:33:43.878 | 73 | 43.405 | |
73 | 43.405 | |||
73 | 43.405 | |||
21/05/2024 | 08:31:45.865 | 25 | 43.405 | |
25 | 43.405 | |||
25 | 43.405 | |||
21/05/2024 | 08:26:03.237 | 150 | 43.435 | |
150 | 43.435 | |||
150 | 43.435 | |||
21/05/2024 | 08:23:29.406 | 100 | 43.435 | |
100 | 43.435 | |||
100 | 43.435 | |||
21/05/2024 | 08:22:36.869 | 60 | 43.435 | |
60 | 43.435 | |||
58 | 43.435 | |||
2 | 43.435 | |||
21/05/2024 | 08:21:22.551 | 130 | 43.405 | |
130 | 43.405 | |||
130 | 43.405 | |||
21/05/2024 | 08:20:47.074 | 10 | 43.41 | |
10 | 43.41 | |||
10 | 43.41 | |||
21/05/2024 | 08:20:24.950 | 185 | 43.415 | |
185 | 43.415 | |||
185 | 43.415 | |||
21/05/2024 | 08:17:25.694 | 2 | 43.415 | |
2 | 43.415 | |||
2 | 43.415 | |||
21/05/2024 | 08:16:38.150 | 100 | 43.415 | |
100 | 43.415 | |||
100 | 43.415 | |||
21/05/2024 | 08:15:29.637 | 185 | 43.415 | |
185 | 43.415 | |||
185 | 43.415 | |||
21/05/2024 | 08:11:20.173 | 30 | 43.485 | |
30 | 43.485 | |||
30 | 43.485 | |||
21/05/2024 | 08:05:22.947 | 22 | 43.48 | |
22 | 43.48 | |||
22 | 43.48 | |||
21/05/2024 | 08:02:26.443 | 650 | 43.45 | |
200 | 43.45 | |||
650 | 43.45 | |||
450 | 43.45 | |||
21/05/2024 | 08:02:11.661 | 463 | 43.455 | |
463 | 43.455 | |||
463 | 43.455 | |||
21/05/2024 | 08:00:07.206 | 207 | 43.47 | |
20 | 43.47 | |||
10 | 43.47 | |||
10 | 43.47 | |||
35 | 43.47 | |||
110 | 43.47 | |||
8 | 43.47 | |||
36 | 43.47 | |||
23 | 43.47 | |||
62 | 43.47 | |||
100 | 43.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 13:45:24
Last Update:
21/05/2024 @ 13:45:24