Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
114
91
44.755
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:20:29.936 | 16 | 44.755 | |
16 | 44.755 | |||
16 | 44.755 | |||
29/04/2024 | 18:00:20.538 | 5 | 44.60 | |
5 | 44.60 | |||
5 | 44.60 | |||
29/04/2024 | 17:58:51.888 | 45 | 44.70 | |
45 | 44.70 | |||
45 | 44.70 | |||
29/04/2024 | 17:53:55.389 | 11 | 44.69 | |
11 | 44.69 | |||
11 | 44.69 | |||
29/04/2024 | 17:53:51.874 | 400 | 44.575 | |
400 | 44.575 | |||
400 | 44.575 | |||
29/04/2024 | 17:48:33.971 | 12 | 44.715 | |
12 | 44.715 | |||
12 | 44.715 | |||
29/04/2024 | 17:29:58.253 | 50 | 44.74 | |
50 | 44.74 | |||
50 | 44.74 | |||
29/04/2024 | 17:24:28.992 | 100 | 44.69 | |
100 | 44.69 | |||
100 | 44.69 | |||
29/04/2024 | 17:22:44.083 | 24 | 44.775 | |
24 | 44.775 | |||
24 | 44.775 | |||
29/04/2024 | 17:00:30.838 | 20 | 44.80 | |
20 | 44.80 | |||
20 | 44.80 | |||
29/04/2024 | 16:57:02.420 | 1 | 44.835 | |
1 | 44.835 | |||
1 | 44.835 | |||
29/04/2024 | 16:53:26.613 | 23 | 44.835 | |
23 | 44.835 | |||
23 | 44.835 | |||
29/04/2024 | 16:35:46.145 | 5 | 44.80 | |
5 | 44.80 | |||
5 | 44.80 | |||
29/04/2024 | 16:35:45.404 | 724 | 44.91 | |
40 | 44.91 | |||
724 | 44.91 | |||
684 | 44.91 | |||
29/04/2024 | 16:30:26.861 | 100 | 44.81 | |
100 | 44.81 | |||
100 | 44.81 | |||
29/04/2024 | 16:23:16.985 | 1 000 | 44.945 | |
1 000 | 44.945 | |||
1 000 | 44.945 | |||
29/04/2024 | 16:17:14.598 | 20 | 44.90 | |
20 | 44.90 | |||
20 | 44.90 | |||
29/04/2024 | 16:15:49.435 | 40 | 44.93 | |
40 | 44.93 | |||
40 | 44.93 | |||
29/04/2024 | 16:11:23.040 | 1 600 | 44.92 | |
1 600 | 44.92 | |||
1 600 | 44.92 | |||
29/04/2024 | 16:10:48.210 | 28 | 44.915 | |
28 | 44.915 | |||
28 | 44.915 | |||
29/04/2024 | 16:07:24.742 | 1 | 44.93 | |
1 | 44.93 | |||
1 | 44.93 | |||
29/04/2024 | 16:06:30.928 | 1 000 | 44.955 | |
1 000 | 44.955 | |||
1 000 | 44.955 | |||
29/04/2024 | 15:47:08.072 | 32 | 45.085 | |
32 | 45.085 | |||
32 | 45.085 | |||
29/04/2024 | 15:41:13.552 | 200 | 45.215 | |
200 | 45.215 | |||
200 | 45.215 | |||
29/04/2024 | 15:41:02.087 | 878 | 45.20 | |
878 | 45.20 | |||
878 | 45.20 | |||
29/04/2024 | 15:40:56.948 | 1 770 | 45.20 | |
1 770 | 45.20 | |||
1 770 | 45.20 | |||
29/04/2024 | 15:40:51.666 | 420 | 45.20 | |
420 | 45.20 | |||
420 | 45.20 | |||
29/04/2024 | 15:40:49.510 | 410 | 45.20 | |
410 | 45.20 | |||
410 | 45.20 | |||
29/04/2024 | 15:40:46.482 | 39 | 45.20 | |
25 | 45.20 | |||
14 | 45.20 | |||
39 | 45.20 | |||
29/04/2024 | 15:36:28.788 | 2 | 45.08 | |
2 | 45.08 | |||
2 | 45.08 | |||
29/04/2024 | 15:36:06.716 | 300 | 45.04 | |
300 | 45.04 | |||
300 | 45.04 | |||
29/04/2024 | 15:34:31.093 | 172 | 45.065 | |
172 | 45.065 | |||
172 | 45.065 | |||
29/04/2024 | 15:32:16.038 | 500 | 45.00 | |
500 | 45.00 | |||
500 | 45.00 | |||
29/04/2024 | 15:26:30.977 | 1 | 44.745 | |
1 | 44.745 | |||
1 | 44.745 | |||
29/04/2024 | 15:11:54.395 | 10 | 44.84 | |
10 | 44.84 | |||
10 | 44.84 | |||
29/04/2024 | 15:01:36.758 | 450 | 44.725 | |
450 | 44.725 | |||
450 | 44.725 | |||
29/04/2024 | 15:01:15.039 | 1 550 | 44.635 | |
1 550 | 44.635 | |||
1 550 | 44.635 | |||
29/04/2024 | 15:00:42.305 | 450 | 44.595 | |
450 | 44.595 | |||
450 | 44.595 | |||
29/04/2024 | 14:55:01.282 | 2 | 44.54 | |
2 | 44.54 | |||
2 | 44.54 | |||
29/04/2024 | 14:53:30.924 | 120 | 44.54 | |
120 | 44.54 | |||
120 | 44.54 | |||
29/04/2024 | 14:52:41.741 | 6 | 44.70 | |
6 | 44.70 | |||
6 | 44.70 | |||
29/04/2024 | 14:48:39.533 | 18 | 44.705 | |
18 | 44.705 | |||
18 | 44.705 | |||
29/04/2024 | 14:44:25.589 | 70 | 44.535 | |
70 | 44.535 | |||
70 | 44.535 | |||
29/04/2024 | 14:36:58.100 | 67 | 44.69 | |
67 | 44.69 | |||
17 | 44.69 | |||
50 | 44.69 | |||
29/04/2024 | 14:25:16.273 | 57 | 44.65 | |
57 | 44.65 | |||
57 | 44.65 | |||
29/04/2024 | 14:16:30.143 | 60 | 44.505 | |
60 | 44.505 | |||
60 | 44.505 | |||
29/04/2024 | 14:08:33.305 | 1 775 | 44.73 | |
1 775 | 44.73 | |||
1 775 | 44.73 | |||
29/04/2024 | 14:04:50.926 | 450 | 44.725 | |
450 | 44.725 | |||
450 | 44.725 | |||
29/04/2024 | 14:02:09.359 | 325 | 44.70 | |
226 | 44.70 | |||
99 | 44.70 | |||
325 | 44.70 | |||
29/04/2024 | 14:01:55.798 | 30 | 44.625 | |
30 | 44.625 | |||
30 | 44.625 | |||
29/04/2024 | 14:01:12.830 | 6 | 44.795 | |
6 | 44.795 | |||
6 | 44.795 | |||
29/04/2024 | 13:45:11.561 | 23 | 44.645 | |
23 | 44.645 | |||
23 | 44.645 | |||
29/04/2024 | 13:44:49.119 | 4 | 44.545 | |
4 | 44.545 | |||
4 | 44.545 | |||
29/04/2024 | 13:20:52.487 | 110 | 44.505 | |
110 | 44.505 | |||
110 | 44.505 | |||
29/04/2024 | 13:19:28.273 | 100 | 44.625 | |
100 | 44.625 | |||
100 | 44.625 | |||
29/04/2024 | 13:02:01.495 | 14 | 44.505 | |
14 | 44.505 | |||
14 | 44.505 | |||
29/04/2024 | 13:01:23.239 | 250 | 44.505 | |
130 | 44.505 | |||
20 | 44.505 | |||
250 | 44.505 | |||
100 | 44.505 | |||
29/04/2024 | 12:55:53.997 | 100 | 44.63 | |
100 | 44.63 | |||
100 | 44.63 | |||
29/04/2024 | 12:43:46.223 | 22 | 44.645 | |
22 | 44.645 | |||
22 | 44.645 | |||
29/04/2024 | 12:29:10.896 | 55 | 44.645 | |
55 | 44.645 | |||
55 | 44.645 | |||
29/04/2024 | 12:19:57.614 | 10 | 44.645 | |
10 | 44.645 | |||
10 | 44.645 | |||
29/04/2024 | 12:17:06.147 | 20 | 44.645 | |
20 | 44.645 | |||
20 | 44.645 | |||
29/04/2024 | 12:09:25.143 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
29/04/2024 | 11:36:06.550 | 38 | 44.645 | |
38 | 44.645 | |||
38 | 44.645 | |||
29/04/2024 | 11:29:58.670 | 420 | 44.65 | |
420 | 44.65 | |||
420 | 44.65 | |||
29/04/2024 | 11:22:22.774 | 700 | 44.58 | |
700 | 44.58 | |||
210 | 44.58 | |||
490 | 44.58 | |||
29/04/2024 | 11:13:32.926 | 150 | 44.615 | |
150 | 44.615 | |||
150 | 44.615 | |||
29/04/2024 | 11:08:21.904 | 20 | 44.765 | |
20 | 44.765 | |||
20 | 44.765 | |||
29/04/2024 | 10:56:25.628 | 3 | 44.60 | |
3 | 44.60 | |||
3 | 44.60 | |||
29/04/2024 | 10:56:17.630 | 23 | 44.60 | |
23 | 44.60 | |||
23 | 44.60 | |||
29/04/2024 | 10:56:04.643 | 30 | 44.74 | |
30 | 44.74 | |||
30 | 44.74 | |||
29/04/2024 | 10:47:38.619 | 300 | 44.60 | |
300 | 44.60 | |||
300 | 44.60 | |||
29/04/2024 | 10:37:45.538 | 40 | 44.705 | |
40 | 44.705 | |||
40 | 44.705 | |||
29/04/2024 | 10:33:31.346 | 4 | 44.505 | |
4 | 44.505 | |||
4 | 44.505 | |||
29/04/2024 | 10:33:12.604 | 60 | 44.655 | |
60 | 44.655 | |||
60 | 44.655 | |||
29/04/2024 | 10:29:58.215 | 100 | 44.605 | |
100 | 44.605 | |||
100 | 44.605 | |||
29/04/2024 | 10:25:02.578 | 15 | 44.655 | |
15 | 44.655 | |||
15 | 44.655 | |||
29/04/2024 | 10:20:46.226 | 135 | 44.65 | |
135 | 44.65 | |||
135 | 44.65 | |||
29/04/2024 | 10:11:27.680 | 50 | 44.655 | |
50 | 44.655 | |||
50 | 44.655 | |||
29/04/2024 | 10:00:01.083 | 30 | 44.75 | |
30 | 44.75 | |||
30 | 44.75 | |||
29/04/2024 | 09:59:33.949 | 23 | 44.845 | |
23 | 44.845 | |||
23 | 44.845 | |||
29/04/2024 | 09:49:37.196 | 420 | 44.635 | |
420 | 44.635 | |||
420 | 44.635 | |||
29/04/2024 | 09:49:30.333 | 430 | 44.635 | |
99 | 44.635 | |||
430 | 44.635 | |||
331 | 44.635 | |||
29/04/2024 | 09:29:58.213 | 4 | 44.75 | |
4 | 44.75 | |||
4 | 44.75 | |||
29/04/2024 | 09:13:40.593 | 2 | 44.66 | |
2 | 44.66 | |||
2 | 44.66 | |||
29/04/2024 | 08:48:04.439 | 65 | 44.64 | |
65 | 44.64 | |||
65 | 44.64 | |||
29/04/2024 | 08:42:47.476 | 300 | 44.70 | |
300 | 44.70 | |||
100 | 44.70 | |||
200 | 44.70 | |||
29/04/2024 | 08:13:52.228 | 20 | 44.695 | |
20 | 44.695 | |||
20 | 44.695 | |||
29/04/2024 | 08:10:36.817 | 1 | 44.695 | |
1 | 44.695 | |||
1 | 44.695 | |||
29/04/2024 | 08:00:09.037 | 87 | 44.645 | |
65 | 44.645 | |||
20 | 44.645 | |||
87 | 44.645 | |||
2 | 44.645 | |||
29/04/2024 | 08:00:08.379 | 183 | 44.695 | |
50 | 44.695 | |||
20 | 44.695 | |||
20 | 44.695 | |||
150 | 44.695 | |||
70 | 44.695 | |||
30 | 44.695 | |||
2 | 44.695 | |||
11 | 44.695 | |||
11 | 44.695 | |||
2 | 44.695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:24:37
Last Update:
29/04/2024 @ 18:24:37