Cleanspark Inc.

118

103

14.19

Date Time Volume Order Volume Price
14/05/2024 21:49:14.934 5 000   14.19
      5 000 14.19
      5 000 14.19
14/05/2024 21:48:52.444 75   14.23
      75 14.23
      75 14.23
14/05/2024 21:48:19.273 180   14.235
      180 14.235
      180 14.235
14/05/2024 21:40:42.219 5 000   14.215
      5 000 14.215
      5 000 14.215
14/05/2024 21:15:41.542 100   14.36
      100 14.36
      100 14.36
14/05/2024 20:54:39.949 60   14.22
      60 14.22
      60 14.22
14/05/2024 20:41:46.004 50   14.34
      50 14.34
      50 14.34
14/05/2024 20:35:17.281 330   14.245
      330 14.245
      330 14.245
14/05/2024 20:20:51.408 9   14.35
      9 14.35
      9 14.35
14/05/2024 19:48:29.348 60   14.23
      60 14.23
      60 14.23
14/05/2024 19:36:16.299 375   14.155
      375 14.155
      375 14.155
14/05/2024 19:35:24.655 700   14.175
      700 14.175
      700 14.175
14/05/2024 19:30:17.217 600   14.24
      600 14.24
      600 14.24
14/05/2024 19:26:55.097 204   14.155
      204 14.155
      204 14.155
14/05/2024 19:25:34.662 248   14.155
      248 14.155
      248 14.155
14/05/2024 19:25:34.552 248   14.155
      248 14.155
      248 14.155
14/05/2024 19:25:29.767 123   14.20
      123 14.20
      123 14.20
14/05/2024 19:22:46.989 75   14.26
      75 14.26
      75 14.26
14/05/2024 19:14:56.112 39   14.205
      39 14.205
      39 14.205
14/05/2024 19:14:53.895 247   14.205
      247 14.205
      247 14.205
14/05/2024 18:56:46.597 51   14.43
      51 14.43
      51 14.43
14/05/2024 18:09:12.154 2   14.515
      2 14.515
      2 14.515
14/05/2024 18:02:01.283 82   14.735
      82 14.735
      82 14.735
14/05/2024 18:01:15.398 30   14.705
      30 14.705
      30 14.705
14/05/2024 17:51:53.033 423   14.65
      423 14.65
      423 14.65
14/05/2024 17:31:59.792 50   14.37
      50 14.37
      50 14.37
14/05/2024 17:25:00.689 135   14.62
      135 14.62
      135 14.62
14/05/2024 17:04:01.090 15   14.615
      15 14.615
      15 14.615
14/05/2024 16:57:15.156 20   14.36
      20 14.36
      20 14.36
14/05/2024 16:51:38.075 300   14.225
      300 14.225
      300 14.225
14/05/2024 16:51:29.420 717   14.15
      717 14.15
      717 14.15
14/05/2024 16:45:59.318 90   14.30
      90 14.30
      90 14.30
14/05/2024 16:37:13.794 418   14.58
      418 14.58
      418 14.58
14/05/2024 16:35:41.029 717   14.77
      717 14.77
      717 14.77
14/05/2024 16:34:28.422 70   14.63
      70 14.63
      70 14.63
14/05/2024 16:33:50.995 200   14.625
      200 14.625
      200 14.625
14/05/2024 16:30:02.984 500   14.60
      500 14.60
      500 14.60
14/05/2024 16:25:50.868 100   14.425
      100 14.425
      100 14.425
14/05/2024 16:19:35.752 1 426   14.06
      1 426 14.06
      1 426 14.06
14/05/2024 16:15:30.205 2 000   14.11
      2 000 14.11
      2 000 14.11
14/05/2024 15:54:45.029 35   14.215
      35 14.215
      35 14.215
14/05/2024 15:53:37.239 40   14.30
      40 14.30
      40 14.30
14/05/2024 15:50:25.020 100   14.20
      100 14.20
      100 14.20
14/05/2024 15:49:44.638 150   14.20
      150 14.20
      150 14.20
14/05/2024 15:46:55.409 70   14.40
      70 14.40
      70 14.40
14/05/2024 15:39:26.738 700   14.325
      700 14.325
      700 14.325
14/05/2024 15:38:50.281 300   14.22
      300 14.22
      300 14.22
14/05/2024 15:32:28.241 1 500   14.20
      1 500 14.20
      1 500 14.20
14/05/2024 15:30:03.382 30   14.00
      30 14.00
      30 14.00
14/05/2024 15:06:03.050 1 000   13.96
      106 13.96
      233 13.96
      1 000 13.96
      661 13.96
14/05/2024 15:05:19.268 1 500   13.975
      1 500 13.975
      1 500 13.975
14/05/2024 14:44:56.569 20   14.185
      20 14.185
      20 14.185
14/05/2024 14:44:23.148 6   14.18
      6 14.18
      6 14.18
14/05/2024 14:39:12.353 40   14.155
      40 14.155
      40 14.155
14/05/2024 14:28:27.696 80   14.195
      80 14.195
      80 14.195
14/05/2024 14:28:10.571 4   14.195
      4 14.195
      4 14.195
14/05/2024 14:23:54.772 250   14.195
      250 14.195
      250 14.195
14/05/2024 14:06:57.995 1 000   13.95
      1 000 13.95
      1 000 13.95
14/05/2024 14:06:36.323 1 000   13.945
      1 000 13.945
      1 000 13.945
14/05/2024 14:06:19.351 1 000   13.945
      1 000 13.945
      1 000 13.945
14/05/2024 14:05:47.740 95   13.95
      95 13.95
      95 13.95
14/05/2024 14:04:05.189 150   13.985
      150 13.985
      150 13.985
14/05/2024 14:03:06.661 20   13.985
      20 13.985
      20 13.985
14/05/2024 13:59:32.629 40   13.985
      40 13.985
      40 13.985
14/05/2024 13:56:03.354 290   13.985
      290 13.985
      290 13.985
14/05/2024 13:54:18.939 35   13.995
      35 13.995
      35 13.995
14/05/2024 13:52:08.724 12   13.865
      12 13.865
      12 13.865
14/05/2024 13:49:27.356 40   14.00
      40 14.00
      40 14.00
14/05/2024 13:46:03.992 1 300   13.855
      1 300 13.855
      1 300 13.855
14/05/2024 13:34:05.421 4   13.87
      4 13.87
      4 13.87
14/05/2024 13:32:53.516 114   14.035
      114 14.035
      114 14.035
14/05/2024 13:31:08.728 50   13.93
      50 13.93
      50 13.93
14/05/2024 13:19:25.737 1 000   13.90
      1 000 13.90
      827 13.90
      30 13.90
      143 13.90
14/05/2024 13:19:21.914 1 307   14.00
      290 14.00
      55 14.00
      72 14.00
      20 14.00
      100 14.00
      288 14.00
      60 14.00
      100 14.00
      100 14.00
      1 307 14.00
      222 14.00
14/05/2024 13:16:50.487 35   14.005
      35 14.005
      35 14.005
14/05/2024 13:15:07.502 23   14.005
      23 14.005
      23 14.005
14/05/2024 13:15:07.354 1 307   14.005
      1 307 14.005
      1 307 14.005
14/05/2024 13:12:10.290 500   14.085
      500 14.085
      500 14.085
14/05/2024 13:12:10.193 1 500   14.085
      1 500 14.085
      1 500 14.085
14/05/2024 13:12:10.090 1 000   14.10
      1 000 14.10
      1 000 14.10
14/05/2024 13:08:39.123 123   14.195
      123 14.195
      123 14.195
14/05/2024 13:06:24.534 40   14.195
      40 14.195
      40 14.195
14/05/2024 12:52:33.507 800   14.195
      800 14.195
      800 14.195
14/05/2024 12:19:17.905 20   14.30
      20 14.30
      20 14.30
14/05/2024 11:54:50.062 87   14.385
      87 14.385
      87 14.385
14/05/2024 11:49:52.360 200   14.19
      200 14.19
      200 14.19
14/05/2024 11:25:04.250 95   14.225
      95 14.225
      95 14.225
14/05/2024 11:01:51.529 125   14.22
      125 14.22
      125 14.22
14/05/2024 10:58:01.720 35   14.345
      35 14.345
      35 14.345
14/05/2024 10:50:20.220 40   14.425
      40 14.425
      40 14.425
14/05/2024 10:20:16.592 2 000   14.20
      2 000 14.20
      1 770 14.20
      230 14.20
14/05/2024 10:00:12.199 700   14.22
      700 14.22
      700 14.22
14/05/2024 09:34:37.787 200   14.195
      200 14.195
      200 14.195
14/05/2024 09:31:26.656 604   14.105
      604 14.105
      604 14.105
14/05/2024 09:27:07.610 12   14.195
      12 14.195
      12 14.195
14/05/2024 09:21:33.719 145   14.105
      145 14.105
      145 14.105
14/05/2024 09:19:00.707 100   14.105
      30 14.105
      70 14.105
      100 14.105
14/05/2024 09:09:31.725 20   14.295
      20 14.295
      20 14.295
14/05/2024 09:06:47.727 700   14.295
      700 14.295
      700 14.295
14/05/2024 08:34:01.519 200   14.295
      200 14.295
      200 14.295
14/05/2024 08:29:14.629 144   14.46
      144 14.46
      144 14.46
14/05/2024 08:24:24.562 213   14.425
      213 14.425
      213 14.425
14/05/2024 08:17:09.389 1 200   14.25
      538 14.25
      662 14.25
      1 200 14.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)