Cleanspark Inc.
- Information
- Last
- Buy
- Sell
118
103
14.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:49:14.934 | 5 000 | 14.19 | |
5 000 | 14.19 | |||
5 000 | 14.19 | |||
14/05/2024 | 21:48:52.444 | 75 | 14.23 | |
75 | 14.23 | |||
75 | 14.23 | |||
14/05/2024 | 21:48:19.273 | 180 | 14.235 | |
180 | 14.235 | |||
180 | 14.235 | |||
14/05/2024 | 21:40:42.219 | 5 000 | 14.215 | |
5 000 | 14.215 | |||
5 000 | 14.215 | |||
14/05/2024 | 21:15:41.542 | 100 | 14.36 | |
100 | 14.36 | |||
100 | 14.36 | |||
14/05/2024 | 20:54:39.949 | 60 | 14.22 | |
60 | 14.22 | |||
60 | 14.22 | |||
14/05/2024 | 20:41:46.004 | 50 | 14.34 | |
50 | 14.34 | |||
50 | 14.34 | |||
14/05/2024 | 20:35:17.281 | 330 | 14.245 | |
330 | 14.245 | |||
330 | 14.245 | |||
14/05/2024 | 20:20:51.408 | 9 | 14.35 | |
9 | 14.35 | |||
9 | 14.35 | |||
14/05/2024 | 19:48:29.348 | 60 | 14.23 | |
60 | 14.23 | |||
60 | 14.23 | |||
14/05/2024 | 19:36:16.299 | 375 | 14.155 | |
375 | 14.155 | |||
375 | 14.155 | |||
14/05/2024 | 19:35:24.655 | 700 | 14.175 | |
700 | 14.175 | |||
700 | 14.175 | |||
14/05/2024 | 19:30:17.217 | 600 | 14.24 | |
600 | 14.24 | |||
600 | 14.24 | |||
14/05/2024 | 19:26:55.097 | 204 | 14.155 | |
204 | 14.155 | |||
204 | 14.155 | |||
14/05/2024 | 19:25:34.662 | 248 | 14.155 | |
248 | 14.155 | |||
248 | 14.155 | |||
14/05/2024 | 19:25:34.552 | 248 | 14.155 | |
248 | 14.155 | |||
248 | 14.155 | |||
14/05/2024 | 19:25:29.767 | 123 | 14.20 | |
123 | 14.20 | |||
123 | 14.20 | |||
14/05/2024 | 19:22:46.989 | 75 | 14.26 | |
75 | 14.26 | |||
75 | 14.26 | |||
14/05/2024 | 19:14:56.112 | 39 | 14.205 | |
39 | 14.205 | |||
39 | 14.205 | |||
14/05/2024 | 19:14:53.895 | 247 | 14.205 | |
247 | 14.205 | |||
247 | 14.205 | |||
14/05/2024 | 18:56:46.597 | 51 | 14.43 | |
51 | 14.43 | |||
51 | 14.43 | |||
14/05/2024 | 18:09:12.154 | 2 | 14.515 | |
2 | 14.515 | |||
2 | 14.515 | |||
14/05/2024 | 18:02:01.283 | 82 | 14.735 | |
82 | 14.735 | |||
82 | 14.735 | |||
14/05/2024 | 18:01:15.398 | 30 | 14.705 | |
30 | 14.705 | |||
30 | 14.705 | |||
14/05/2024 | 17:51:53.033 | 423 | 14.65 | |
423 | 14.65 | |||
423 | 14.65 | |||
14/05/2024 | 17:31:59.792 | 50 | 14.37 | |
50 | 14.37 | |||
50 | 14.37 | |||
14/05/2024 | 17:25:00.689 | 135 | 14.62 | |
135 | 14.62 | |||
135 | 14.62 | |||
14/05/2024 | 17:04:01.090 | 15 | 14.615 | |
15 | 14.615 | |||
15 | 14.615 | |||
14/05/2024 | 16:57:15.156 | 20 | 14.36 | |
20 | 14.36 | |||
20 | 14.36 | |||
14/05/2024 | 16:51:38.075 | 300 | 14.225 | |
300 | 14.225 | |||
300 | 14.225 | |||
14/05/2024 | 16:51:29.420 | 717 | 14.15 | |
717 | 14.15 | |||
717 | 14.15 | |||
14/05/2024 | 16:45:59.318 | 90 | 14.30 | |
90 | 14.30 | |||
90 | 14.30 | |||
14/05/2024 | 16:37:13.794 | 418 | 14.58 | |
418 | 14.58 | |||
418 | 14.58 | |||
14/05/2024 | 16:35:41.029 | 717 | 14.77 | |
717 | 14.77 | |||
717 | 14.77 | |||
14/05/2024 | 16:34:28.422 | 70 | 14.63 | |
70 | 14.63 | |||
70 | 14.63 | |||
14/05/2024 | 16:33:50.995 | 200 | 14.625 | |
200 | 14.625 | |||
200 | 14.625 | |||
14/05/2024 | 16:30:02.984 | 500 | 14.60 | |
500 | 14.60 | |||
500 | 14.60 | |||
14/05/2024 | 16:25:50.868 | 100 | 14.425 | |
100 | 14.425 | |||
100 | 14.425 | |||
14/05/2024 | 16:19:35.752 | 1 426 | 14.06 | |
1 426 | 14.06 | |||
1 426 | 14.06 | |||
14/05/2024 | 16:15:30.205 | 2 000 | 14.11 | |
2 000 | 14.11 | |||
2 000 | 14.11 | |||
14/05/2024 | 15:54:45.029 | 35 | 14.215 | |
35 | 14.215 | |||
35 | 14.215 | |||
14/05/2024 | 15:53:37.239 | 40 | 14.30 | |
40 | 14.30 | |||
40 | 14.30 | |||
14/05/2024 | 15:50:25.020 | 100 | 14.20 | |
100 | 14.20 | |||
100 | 14.20 | |||
14/05/2024 | 15:49:44.638 | 150 | 14.20 | |
150 | 14.20 | |||
150 | 14.20 | |||
14/05/2024 | 15:46:55.409 | 70 | 14.40 | |
70 | 14.40 | |||
70 | 14.40 | |||
14/05/2024 | 15:39:26.738 | 700 | 14.325 | |
700 | 14.325 | |||
700 | 14.325 | |||
14/05/2024 | 15:38:50.281 | 300 | 14.22 | |
300 | 14.22 | |||
300 | 14.22 | |||
14/05/2024 | 15:32:28.241 | 1 500 | 14.20 | |
1 500 | 14.20 | |||
1 500 | 14.20 | |||
14/05/2024 | 15:30:03.382 | 30 | 14.00 | |
30 | 14.00 | |||
30 | 14.00 | |||
14/05/2024 | 15:06:03.050 | 1 000 | 13.96 | |
106 | 13.96 | |||
233 | 13.96 | |||
1 000 | 13.96 | |||
661 | 13.96 | |||
14/05/2024 | 15:05:19.268 | 1 500 | 13.975 | |
1 500 | 13.975 | |||
1 500 | 13.975 | |||
14/05/2024 | 14:44:56.569 | 20 | 14.185 | |
20 | 14.185 | |||
20 | 14.185 | |||
14/05/2024 | 14:44:23.148 | 6 | 14.18 | |
6 | 14.18 | |||
6 | 14.18 | |||
14/05/2024 | 14:39:12.353 | 40 | 14.155 | |
40 | 14.155 | |||
40 | 14.155 | |||
14/05/2024 | 14:28:27.696 | 80 | 14.195 | |
80 | 14.195 | |||
80 | 14.195 | |||
14/05/2024 | 14:28:10.571 | 4 | 14.195 | |
4 | 14.195 | |||
4 | 14.195 | |||
14/05/2024 | 14:23:54.772 | 250 | 14.195 | |
250 | 14.195 | |||
250 | 14.195 | |||
14/05/2024 | 14:06:57.995 | 1 000 | 13.95 | |
1 000 | 13.95 | |||
1 000 | 13.95 | |||
14/05/2024 | 14:06:36.323 | 1 000 | 13.945 | |
1 000 | 13.945 | |||
1 000 | 13.945 | |||
14/05/2024 | 14:06:19.351 | 1 000 | 13.945 | |
1 000 | 13.945 | |||
1 000 | 13.945 | |||
14/05/2024 | 14:05:47.740 | 95 | 13.95 | |
95 | 13.95 | |||
95 | 13.95 | |||
14/05/2024 | 14:04:05.189 | 150 | 13.985 | |
150 | 13.985 | |||
150 | 13.985 | |||
14/05/2024 | 14:03:06.661 | 20 | 13.985 | |
20 | 13.985 | |||
20 | 13.985 | |||
14/05/2024 | 13:59:32.629 | 40 | 13.985 | |
40 | 13.985 | |||
40 | 13.985 | |||
14/05/2024 | 13:56:03.354 | 290 | 13.985 | |
290 | 13.985 | |||
290 | 13.985 | |||
14/05/2024 | 13:54:18.939 | 35 | 13.995 | |
35 | 13.995 | |||
35 | 13.995 | |||
14/05/2024 | 13:52:08.724 | 12 | 13.865 | |
12 | 13.865 | |||
12 | 13.865 | |||
14/05/2024 | 13:49:27.356 | 40 | 14.00 | |
40 | 14.00 | |||
40 | 14.00 | |||
14/05/2024 | 13:46:03.992 | 1 300 | 13.855 | |
1 300 | 13.855 | |||
1 300 | 13.855 | |||
14/05/2024 | 13:34:05.421 | 4 | 13.87 | |
4 | 13.87 | |||
4 | 13.87 | |||
14/05/2024 | 13:32:53.516 | 114 | 14.035 | |
114 | 14.035 | |||
114 | 14.035 | |||
14/05/2024 | 13:31:08.728 | 50 | 13.93 | |
50 | 13.93 | |||
50 | 13.93 | |||
14/05/2024 | 13:19:25.737 | 1 000 | 13.90 | |
1 000 | 13.90 | |||
827 | 13.90 | |||
30 | 13.90 | |||
143 | 13.90 | |||
14/05/2024 | 13:19:21.914 | 1 307 | 14.00 | |
290 | 14.00 | |||
55 | 14.00 | |||
72 | 14.00 | |||
20 | 14.00 | |||
100 | 14.00 | |||
288 | 14.00 | |||
60 | 14.00 | |||
100 | 14.00 | |||
100 | 14.00 | |||
1 307 | 14.00 | |||
222 | 14.00 | |||
14/05/2024 | 13:16:50.487 | 35 | 14.005 | |
35 | 14.005 | |||
35 | 14.005 | |||
14/05/2024 | 13:15:07.502 | 23 | 14.005 | |
23 | 14.005 | |||
23 | 14.005 | |||
14/05/2024 | 13:15:07.354 | 1 307 | 14.005 | |
1 307 | 14.005 | |||
1 307 | 14.005 | |||
14/05/2024 | 13:12:10.290 | 500 | 14.085 | |
500 | 14.085 | |||
500 | 14.085 | |||
14/05/2024 | 13:12:10.193 | 1 500 | 14.085 | |
1 500 | 14.085 | |||
1 500 | 14.085 | |||
14/05/2024 | 13:12:10.090 | 1 000 | 14.10 | |
1 000 | 14.10 | |||
1 000 | 14.10 | |||
14/05/2024 | 13:08:39.123 | 123 | 14.195 | |
123 | 14.195 | |||
123 | 14.195 | |||
14/05/2024 | 13:06:24.534 | 40 | 14.195 | |
40 | 14.195 | |||
40 | 14.195 | |||
14/05/2024 | 12:52:33.507 | 800 | 14.195 | |
800 | 14.195 | |||
800 | 14.195 | |||
14/05/2024 | 12:19:17.905 | 20 | 14.30 | |
20 | 14.30 | |||
20 | 14.30 | |||
14/05/2024 | 11:54:50.062 | 87 | 14.385 | |
87 | 14.385 | |||
87 | 14.385 | |||
14/05/2024 | 11:49:52.360 | 200 | 14.19 | |
200 | 14.19 | |||
200 | 14.19 | |||
14/05/2024 | 11:25:04.250 | 95 | 14.225 | |
95 | 14.225 | |||
95 | 14.225 | |||
14/05/2024 | 11:01:51.529 | 125 | 14.22 | |
125 | 14.22 | |||
125 | 14.22 | |||
14/05/2024 | 10:58:01.720 | 35 | 14.345 | |
35 | 14.345 | |||
35 | 14.345 | |||
14/05/2024 | 10:50:20.220 | 40 | 14.425 | |
40 | 14.425 | |||
40 | 14.425 | |||
14/05/2024 | 10:20:16.592 | 2 000 | 14.20 | |
2 000 | 14.20 | |||
1 770 | 14.20 | |||
230 | 14.20 | |||
14/05/2024 | 10:00:12.199 | 700 | 14.22 | |
700 | 14.22 | |||
700 | 14.22 | |||
14/05/2024 | 09:34:37.787 | 200 | 14.195 | |
200 | 14.195 | |||
200 | 14.195 | |||
14/05/2024 | 09:31:26.656 | 604 | 14.105 | |
604 | 14.105 | |||
604 | 14.105 | |||
14/05/2024 | 09:27:07.610 | 12 | 14.195 | |
12 | 14.195 | |||
12 | 14.195 | |||
14/05/2024 | 09:21:33.719 | 145 | 14.105 | |
145 | 14.105 | |||
145 | 14.105 | |||
14/05/2024 | 09:19:00.707 | 100 | 14.105 | |
30 | 14.105 | |||
70 | 14.105 | |||
100 | 14.105 | |||
14/05/2024 | 09:09:31.725 | 20 | 14.295 | |
20 | 14.295 | |||
20 | 14.295 | |||
14/05/2024 | 09:06:47.727 | 700 | 14.295 | |
700 | 14.295 | |||
700 | 14.295 | |||
14/05/2024 | 08:34:01.519 | 200 | 14.295 | |
200 | 14.295 | |||
200 | 14.295 | |||
14/05/2024 | 08:29:14.629 | 144 | 14.46 | |
144 | 14.46 | |||
144 | 14.46 | |||
14/05/2024 | 08:24:24.562 | 213 | 14.425 | |
213 | 14.425 | |||
213 | 14.425 | |||
14/05/2024 | 08:17:09.389 | 1 200 | 14.25 | |
538 | 14.25 | |||
662 | 14.25 | |||
1 200 | 14.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00