Clorox Co., The
- Information
- Last
- Buy
- Sell
20
18
106.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 20:56:13.649 | 1 | 106.00 | |
1 | 106.00 | |||
1 | 106.00 | |||
01/07/2025 | 20:36:12.419 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
01/07/2025 | 19:16:37.541 | 12 | 104.00 | |
12 | 104.00 | |||
12 | 104.00 | |||
01/07/2025 | 19:08:01.140 | 20 | 104.00 | |
20 | 104.00 | |||
20 | 104.00 | |||
01/07/2025 | 18:17:17.453 | 10 | 106.00 | |
10 | 106.00 | |||
10 | 106.00 | |||
01/07/2025 | 18:02:53.208 | 312 | 106.00 | |
312 | 106.00 | |||
312 | 106.00 | |||
01/07/2025 | 17:36:35.401 | 7 | 104.00 | |
7 | 104.00 | |||
7 | 104.00 | |||
01/07/2025 | 16:56:01.808 | 30 | 104.00 | |
30 | 104.00 | |||
30 | 104.00 | |||
01/07/2025 | 16:46:49.672 | 10 | 104.00 | |
10 | 104.00 | |||
10 | 104.00 | |||
01/07/2025 | 15:48:39.092 | 40 | 103.00 | |
40 | 103.00 | |||
40 | 103.00 | |||
01/07/2025 | 15:38:36.484 | 8 | 103.00 | |
8 | 103.00 | |||
8 | 103.00 | |||
01/07/2025 | 12:07:15.894 | 1 | 102.00 | |
1 | 102.00 | |||
1 | 102.00 | |||
01/07/2025 | 10:25:47.342 | 6 | 101.00 | |
6 | 101.00 | |||
6 | 101.00 | |||
01/07/2025 | 09:30:23.913 | 1 | 102.00 | |
1 | 102.00 | |||
1 | 102.00 | |||
01/07/2025 | 09:30:10.810 | 11 | 102.00 | |
11 | 102.00 | |||
11 | 102.00 | |||
01/07/2025 | 09:14:08.691 | 10 | 102.00 | |
10 | 102.00 | |||
10 | 102.00 | |||
01/07/2025 | 09:01:09.538 | 2 | 101.00 | |
2 | 101.00 | |||
2 | 101.00 | |||
01/07/2025 | 08:58:52.466 | 218 | 101.00 | |
99 | 101.00 | |||
99 | 101.00 | |||
218 | 101.00 | |||
15 | 101.00 | |||
5 | 101.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00