Clorox Co., The

20

18

106.00

Date Time Volume Order Volume Price
01/07/2025 20:56:13.649 1   106.00
      1 106.00
      1 106.00
01/07/2025 20:36:12.419 50   105.00
      50 105.00
      50 105.00
01/07/2025 19:16:37.541 12   104.00
      12 104.00
      12 104.00
01/07/2025 19:08:01.140 20   104.00
      20 104.00
      20 104.00
01/07/2025 18:17:17.453 10   106.00
      10 106.00
      10 106.00
01/07/2025 18:02:53.208 312   106.00
      312 106.00
      312 106.00
01/07/2025 17:36:35.401 7   104.00
      7 104.00
      7 104.00
01/07/2025 16:56:01.808 30   104.00
      30 104.00
      30 104.00
01/07/2025 16:46:49.672 10   104.00
      10 104.00
      10 104.00
01/07/2025 15:48:39.092 40   103.00
      40 103.00
      40 103.00
01/07/2025 15:38:36.484 8   103.00
      8 103.00
      8 103.00
01/07/2025 12:07:15.894 1   102.00
      1 102.00
      1 102.00
01/07/2025 10:25:47.342 6   101.00
      6 101.00
      6 101.00
01/07/2025 09:30:23.913 1   102.00
      1 102.00
      1 102.00
01/07/2025 09:30:10.810 11   102.00
      11 102.00
      11 102.00
01/07/2025 09:14:08.691 10   102.00
      10 102.00
      10 102.00
01/07/2025 09:01:09.538 2   101.00
      2 101.00
      2 101.00
01/07/2025 08:58:52.466 218   101.00
      99 101.00
      99 101.00
      218 101.00
      15 101.00
      5 101.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)