Tradegate Exchange

Coca-Cola Co., The

324

301

57.87

Date	Time	Volume	Order Volume	Price
03/05/2024	21:42:25.166	40		57.87
			40	57.87
			20	57.87
			20	57.87
03/05/2024	21:42:25.070	10		57.87
			10	57.87
			10	57.87
03/05/2024	21:42:18.359	20		57.84
			20	57.84
			20	57.84
03/05/2024	21:33:28.515	1		57.80
			1	57.80
			1	57.80
03/05/2024	21:29:03.820	2		57.84
			2	57.84
			2	57.84
03/05/2024	21:26:16.960	81		57.78
			81	57.78
			81	57.78
03/05/2024	21:22:35.195	33		57.76
			33	57.76
			33	57.76
03/05/2024	21:15:23.283	90		57.83
			90	57.83
			90	57.83
03/05/2024	21:14:01.051	10		57.80
			10	57.80
			10	57.80
03/05/2024	21:05:16.042	10		57.76
			10	57.76
			10	57.76
03/05/2024	21:05:08.279	20		57.76
			20	57.76
			20	57.76
03/05/2024	21:01:15.183	52		57.72
			52	57.72
			52	57.72
03/05/2024	20:47:09.892	35		57.76
			35	57.76
			35	57.76
03/05/2024	20:44:04.528	1		57.76
			1	57.76
			1	57.76
03/05/2024	20:39:50.345	1		57.75
			1	57.75
			1	57.75
03/05/2024	20:32:29.123	8		57.76
			8	57.76
			8	57.76
03/05/2024	20:31:31.427	1		57.76
			1	57.76
			1	57.76
03/05/2024	20:11:01.512	8		57.72
			8	57.72
			8	57.72
03/05/2024	20:04:10.305	20		57.77
			20	57.77
			20	57.77
03/05/2024	20:00:50.147	20		57.77
			20	57.77
			20	57.77
03/05/2024	20:00:43.230	14		57.73
			14	57.73
			14	57.73
03/05/2024	19:57:58.447	5		57.77
			5	57.77
			5	57.77
03/05/2024	19:55:22.520	1		57.74
			1	57.74
			1	57.74
03/05/2024	19:47:22.253	100		57.69
			100	57.69
			100	57.69
03/05/2024	19:45:04.074	9		57.66
			9	57.66
			9	57.66
03/05/2024	19:44:45.786	25		57.71
			25	57.71
			25	57.71
03/05/2024	19:37:04.415	4		57.70
			4	57.70
			4	57.70
03/05/2024	19:36:33.087	70		57.69
			70	57.69
			70	57.69
03/05/2024	19:36:22.171	100		57.64
			90	57.64
			10	57.64
			100	57.64
03/05/2024	19:34:16.941	5		57.67
			5	57.67
			5	57.67
03/05/2024	19:31:17.773	2		57.63
			2	57.63
			2	57.63
03/05/2024	18:51:54.684	40		57.58
			40	57.58
			40	57.58
03/05/2024	18:45:01.120	4		57.60
			4	57.60
			4	57.60
03/05/2024	18:39:57.370	8		57.62
			8	57.62
			8	57.62
03/05/2024	18:39:56.408	50		57.63
			50	57.63
			50	57.63
03/05/2024	18:37:11.784	6		57.61
			6	57.61
			6	57.61
03/05/2024	18:29:05.101	20		57.57
			20	57.57
			20	57.57
03/05/2024	18:25:58.176	313		57.55
			313	57.55
			313	57.55
03/05/2024	18:20:18.107	440		57.55
			440	57.55
			440	57.55
03/05/2024	18:20:08.978	1 400		57.55
			1 400	57.55
			1 400	57.55
03/05/2024	18:16:24.648	6		57.55
			6	57.55
			6	57.55
03/05/2024	18:13:52.780	150		57.48
			150	57.48
			150	57.48
03/05/2024	18:13:16.004	69		57.49
			69	57.49
			69	57.49
03/05/2024	18:09:24.209	150		57.48
			150	57.48
			150	57.48
03/05/2024	18:07:24.983	10		57.46
			10	57.46
			10	57.46
03/05/2024	18:01:23.632	8		57.49
			8	57.49
			8	57.49
03/05/2024	18:01:05.668	18		57.48
			18	57.48
			18	57.48
03/05/2024	17:56:53.482	2		57.49
			2	57.49
			2	57.49
03/05/2024	17:52:24.971	2		57.50
			2	57.50
			2	57.50
03/05/2024	17:48:54.186	3		57.51
			3	57.51
			3	57.51
03/05/2024	17:46:53.964	65		57.46
			65	57.46
			65	57.46
03/05/2024	17:39:20.664	2		57.49
			2	57.49
			2	57.49
03/05/2024	17:36:04.367	2		57.44
			2	57.44
			2	57.44
03/05/2024	17:35:05.783	100		57.43
			100	57.43
			100	57.43
03/05/2024	17:32:21.515	20		57.45
			20	57.45
			20	57.45
03/05/2024	17:28:28.190	25		57.54
			25	57.54
			25	57.54
03/05/2024	17:28:21.159	172		57.58
			172	57.58
			172	57.58
03/05/2024	17:27:34.163	4		57.57
			4	57.57
			4	57.57
03/05/2024	17:25:29.371	52		57.55
			52	57.55
			52	57.55
03/05/2024	17:23:49.609	2		57.55
			2	57.55
			2	57.55
03/05/2024	17:20:17.964	1		57.48
			1	57.48
			1	57.48
03/05/2024	17:19:26.656	40		57.49
			40	57.49
			40	57.49
03/05/2024	17:11:37.177	44		57.52
			44	57.52
			44	57.52
03/05/2024	17:10:36.466	40		57.48
			40	57.48
			40	57.48
03/05/2024	17:09:25.277	20		57.51
			20	57.51
			20	57.51
03/05/2024	17:09:07.062	26		57.48
			26	57.48
			26	57.48
03/05/2024	17:01:06.601	10		57.39
			10	57.39
			10	57.39
03/05/2024	16:54:49.540	9		57.28
			9	57.28
			9	57.28
03/05/2024	16:53:36.550	30		57.27
			30	57.27
			30	57.27
03/05/2024	16:52:28.973	18		57.32
			18	57.32
			18	57.32
03/05/2024	16:49:10.022	80		57.26
			80	57.26
			80	57.26
03/05/2024	16:48:20.049	21		57.32
			21	57.32
			21	57.32
03/05/2024	16:48:10.536	117		57.28
			117	57.28
			117	57.28
03/05/2024	16:46:36.113	70		57.33
			70	57.33
			70	57.33
03/05/2024	16:44:58.050	100		57.34
			100	57.34
			100	57.34
03/05/2024	16:36:06.150	25		57.38
			25	57.38
			25	57.38
03/05/2024	16:35:32.588	120		57.39
			120	57.39
			120	57.39
03/05/2024	16:35:05.034	13		57.42
			13	57.42
			13	57.42
03/05/2024	16:35:02.477	45		57.42
			45	57.42
			45	57.42
03/05/2024	16:32:24.517	17		57.43
			17	57.43
			17	57.43
03/05/2024	16:31:35.809	5		57.44
			5	57.44
			5	57.44
03/05/2024	16:31:34.575	20		57.40
			20	57.40
			20	57.40
03/05/2024	16:28:57.948	100		57.41
			100	57.41
			100	57.41
03/05/2024	16:27:45.257	10		57.42
			10	57.42
			10	57.42
03/05/2024	16:23:48.116	17		57.40
			17	57.40
			17	57.40
03/05/2024	16:21:06.032	400		57.36
			400	57.36
			400	57.36
03/05/2024	16:20:55.179	1		57.40
			1	57.40
			1	57.40
03/05/2024	16:18:33.882	5		57.36
			5	57.36
			5	57.36
03/05/2024	16:18:03.655	1		57.36
			1	57.36
			1	57.36
03/05/2024	16:17:45.997	57		57.33
			57	57.33
			57	57.33
03/05/2024	16:16:26.149	20		57.36
			20	57.36
			20	57.36
03/05/2024	16:15:58.347	600		57.34
			600	57.34
			600	57.34
03/05/2024	16:14:34.235	10		57.28
			10	57.28
			10	57.28
03/05/2024	16:09:47.322	1		57.26
			1	57.26
			1	57.26
03/05/2024	16:05:19.861	35		57.35
			35	57.35
			35	57.35
03/05/2024	16:04:21.614	20		57.39
			20	57.39
			20	57.39
03/05/2024	16:02:27.582	50		57.40
			50	57.40
			50	57.40
03/05/2024	16:00:19.555	245		57.43
			245	57.43
			245	57.43
03/05/2024	15:59:14.973	1		57.54
			1	57.54
			1	57.54
03/05/2024	15:57:26.688	1		57.43
			1	57.43
			1	57.43
03/05/2024	15:54:11.940	52		57.54
			52	57.54
			52	57.54
03/05/2024	15:53:43.434	60		57.47
			60	57.47
			60	57.47
03/05/2024	15:52:35.050	200		57.42
			200	57.42
			200	57.42
03/05/2024	15:52:12.141	431		57.43
			431	57.43
			431	57.43
03/05/2024	15:50:46.949	19		57.51
			19	57.51
			19	57.51
03/05/2024	15:49:54.119	30		57.46
			30	57.46
			30	57.46
03/05/2024	15:46:51.024	1		57.54
			1	57.54
			1	57.54
03/05/2024	15:45:57.621	50		57.45
			50	57.45
			50	57.45
03/05/2024	15:45:09.964	90		57.49
			90	57.49
			90	57.49
03/05/2024	15:43:16.444	100		57.56
			100	57.56
			100	57.56
03/05/2024	15:41:43.022	150		57.55
			150	57.55
			150	57.55
03/05/2024	15:36:24.244	6		57.47
			6	57.47
			6	57.47
03/05/2024	15:31:56.947	35		57.39
			35	57.39
			35	57.39
03/05/2024	15:31:03.985	500		57.46
			500	57.46
			500	57.46
03/05/2024	15:28:52.260	2		57.30
			2	57.30
			2	57.30
03/05/2024	15:25:33.168	18		57.29
			18	57.29
			18	57.29
03/05/2024	15:22:45.246	313		57.35
			313	57.35
			313	57.35
03/05/2024	15:12:46.729	200		57.39
			200	57.39
			200	57.39
03/05/2024	15:11:08.742	9		57.54
			9	57.54
			9	57.54
03/05/2024	15:10:36.341	2		57.54
			2	57.54
			2	57.54
03/05/2024	15:09:23.146	10		57.64
			10	57.64
			10	57.64
03/05/2024	15:05:09.155	5		57.66
			5	57.66
			5	57.66
03/05/2024	15:03:26.585	300		57.50
			300	57.50
			300	57.50
03/05/2024	15:02:56.805	10		57.66
			10	57.66
			10	57.66
03/05/2024	15:02:05.553	25		57.66
			25	57.66
			25	57.66
03/05/2024	15:01:18.533	40		57.52
			40	57.52
			40	57.52
03/05/2024	15:01:10.559	164		57.53
			164	57.53
			164	57.53
03/05/2024	14:50:23.469	35		57.48
			35	57.48
			35	57.48
03/05/2024	14:49:43.387	5		57.47
			5	57.47
			5	57.47
03/05/2024	14:48:04.359	100		57.45
			100	57.45
			100	57.45
03/05/2024	14:47:14.227	9		57.60
			9	57.60
			9	57.60
03/05/2024	14:45:09.276	1		57.65
			1	57.65
			1	57.65
03/05/2024	14:42:41.546	28		57.45
			28	57.45
			28	57.45
03/05/2024	14:40:11.597	155		57.55
			155	57.55
			155	57.55
03/05/2024	14:33:51.139	6		57.50
			6	57.50
			6	57.50
03/05/2024	14:33:22.634	10		57.37
			10	57.37
			10	57.37
03/05/2024	14:33:22.575	30		57.37
			30	57.37
			30	57.37
03/05/2024	14:32:39.725	40		57.50
			40	57.50
			40	57.50
03/05/2024	14:30:59.663	40		57.49
			40	57.49
			40	57.49
03/05/2024	14:30:53.220	43		57.50
			43	57.50
			43	57.50
03/05/2024	14:30:48.003	420		57.50
			20	57.50
			420	57.50
			400	57.50
03/05/2024	14:30:38.168	206		57.54
			206	57.54
			206	57.54
03/05/2024	14:28:25.837	50		57.73
			50	57.73
			50	57.73
03/05/2024	14:22:22.427	14		57.63
			14	57.63
			14	57.63
03/05/2024	14:22:10.676	1		57.73
			1	57.73
			1	57.73
03/05/2024	14:20:58.719	140		57.66
			140	57.66
			140	57.66
03/05/2024	14:20:09.383	6		57.61
			6	57.61
			6	57.61
03/05/2024	14:16:48.894	400		57.56
			400	57.56
			400	57.56
03/05/2024	14:15:09.802	60		57.57
			60	57.57
			60	57.57
03/05/2024	14:13:11.202	5		57.58
			5	57.58
			5	57.58
03/05/2024	14:09:49.076	8		57.65
			8	57.65
			8	57.65
03/05/2024	14:04:35.244	21		57.58
			21	57.58
			21	57.58
03/05/2024	14:02:42.718	10		57.65
			10	57.65
			10	57.65
03/05/2024	14:00:10.395	104		57.65
			104	57.65
			104	57.65
03/05/2024	13:58:59.084	1		57.59
			1	57.59
			1	57.59
03/05/2024	13:57:40.945	13		57.65
			13	57.65
			13	57.65
03/05/2024	13:55:53.626	65		57.60
			11	57.60
			25	57.60
			54	57.60
			40	57.60
03/05/2024	13:55:43.127	89		57.61
			89	57.61
			89	57.61
03/05/2024	13:51:43.711	1		57.65
			1	57.65
			1	57.65
03/05/2024	13:49:30.775	57		57.65
			57	57.65
			57	57.65
03/05/2024	13:45:29.994	4		57.65
			4	57.65
			4	57.65
03/05/2024	13:42:11.386	30		57.65
			30	57.65
			30	57.65
03/05/2024	13:39:04.670	100		57.65
			100	57.65
			100	57.65
03/05/2024	13:33:13.123	100		57.68
			100	57.68
			100	57.68
03/05/2024	13:28:50.435	5		57.67
			5	57.67
			5	57.67
03/05/2024	13:27:59.441	211		57.63
			211	57.63
			211	57.63
03/05/2024	13:26:52.940	200		57.63
			200	57.63
			200	57.63
03/05/2024	13:23:25.005	17		57.67
			17	57.67
			17	57.67
03/05/2024	13:14:57.820	3		57.66
			3	57.66
			3	57.66
03/05/2024	13:14:10.647	35		57.63
			35	57.63
			35	57.63
03/05/2024	13:12:51.963	211		57.63
			211	57.63
			211	57.63
03/05/2024	13:09:47.884	10		57.65
			10	57.65
			10	57.65
03/05/2024	13:09:31.606	30		57.65
			30	57.65
			30	57.65
03/05/2024	13:04:21.325	30		57.66
			30	57.66
			30	57.66
03/05/2024	12:56:37.237	7		57.70
			7	57.70
			7	57.70
03/05/2024	12:56:26.875	100		57.63
			100	57.63
			100	57.63
03/05/2024	12:55:13.482	10		57.63
			10	57.63
			10	57.63
03/05/2024	12:54:54.484	100		57.63
			100	57.63
			100	57.63
03/05/2024	12:53:44.372	110		57.72
			110	57.72
			110	57.72
03/05/2024	12:51:39.896	10		57.72
			10	57.72
			10	57.72
03/05/2024	12:50:03.788	20		57.72
			20	57.72
			20	57.72
03/05/2024	12:47:11.025	68		57.73
			68	57.73
			68	57.73
03/05/2024	12:45:39.783	180		57.73
			180	57.73
			180	57.73
03/05/2024	12:43:14.178	94		57.63
			94	57.63
			94	57.63
03/05/2024	12:41:50.049	30		57.63
			30	57.63
			30	57.63
03/05/2024	12:40:59.483	2		57.63
			2	57.63
			2	57.63
03/05/2024	12:39:23.253	3		57.63
			3	57.63
			3	57.63
03/05/2024	12:39:07.580	25		57.63
			25	57.63
			25	57.63
03/05/2024	12:37:07.210	18		57.63
			18	57.63
			18	57.63
03/05/2024	12:35:46.325	5		57.72
			5	57.72
			5	57.72
03/05/2024	12:35:39.612	10		57.72
			10	57.72
			10	57.72
03/05/2024	12:32:02.333	12		57.63
			12	57.63
			12	57.63
03/05/2024	12:31:50.761	89		57.61
			89	57.61
			89	57.61
03/05/2024	12:29:41.220	1		57.59
			1	57.59
			1	57.59
03/05/2024	12:25:41.588	8		57.61
			6	57.61
			8	57.61
			2	57.61
03/05/2024	12:20:21.769	15		57.61
			15	57.61
			15	57.61
03/05/2024	12:18:51.855	30		57.69
			30	57.69
			30	57.69
03/05/2024	12:17:16.961	100		57.64
			100	57.64
			100	57.64
03/05/2024	12:13:23.746	100		57.55
			100	57.55
			100	57.55
03/05/2024	12:10:22.791	4 583		57.51
			4 583	57.51
			3 783	57.51
			800	57.51
03/05/2024	12:09:43.149	440		57.62
			440	57.62
			440	57.62
03/05/2024	12:02:55.006	22		57.71
			22	57.71
			22	57.71
03/05/2024	12:02:15.190	30		57.71
			30	57.71
			30	57.71
03/05/2024	11:56:34.006	3		57.70
			3	57.70
			3	57.70
03/05/2024	11:51:05.323	10		57.70
			10	57.70
			10	57.70
03/05/2024	11:45:55.169	15		57.61
			15	57.61
			15	57.61
03/05/2024	11:43:55.920	200		57.71
			200	57.71
			200	57.71
03/05/2024	11:43:18.921	250		57.60
			230	57.60
			250	57.60
			20	57.60
03/05/2024	11:35:12.470	173		57.60
			173	57.60
			173	57.60
03/05/2024	11:33:55.344	120		57.60
			120	57.60
			120	57.60
03/05/2024	11:31:24.775	51		57.70
			51	57.70
			51	57.70
03/05/2024	11:31:21.019	1		57.63
			1	57.63
			1	57.63
03/05/2024	11:25:52.478	40		57.70
			40	57.70
			40	57.70
03/05/2024	11:24:50.526	1		57.70
			1	57.70
			1	57.70
03/05/2024	11:24:45.899	25		57.70
			25	57.70
			25	57.70
03/05/2024	11:24:13.241	7		57.70
			7	57.70
			7	57.70
03/05/2024	11:22:57.845	50		57.69
			50	57.69
			50	57.69
03/05/2024	11:22:01.001	216		57.70
			216	57.70
			216	57.70
03/05/2024	11:17:44.029	24		57.69
			24	57.69
			24	57.69
03/05/2024	11:13:10.215	10		57.69
			10	57.69
			10	57.69
03/05/2024	11:12:14.441	9		57.69
			9	57.69
			9	57.69
03/05/2024	11:11:25.916	15		57.69
			15	57.69
			15	57.69
03/05/2024	11:10:52.337	40		57.72
			40	57.72
			40	57.72
03/05/2024	11:05:32.724	100		57.64
			100	57.64
			100	57.64
03/05/2024	11:04:49.549	5		57.72
			5	57.72
			5	57.72
03/05/2024	11:02:31.847	35		57.72
			35	57.72
			35	57.72
03/05/2024	11:00:22.048	360		57.72
			360	57.72
			360	57.72
03/05/2024	11:00:18.783	440		57.72
			440	57.72
			440	57.72
03/05/2024	10:58:56.171	399		57.67
			399	57.67
			399	57.67
03/05/2024	10:54:14.306	20		57.67
			20	57.67
			20	57.67
03/05/2024	10:49:11.429	2		57.67
			2	57.67
			2	57.67
03/05/2024	10:47:18.763	40		57.61
			40	57.61
			40	57.61
03/05/2024	10:42:54.690	6		57.61
			6	57.61
			6	57.61
03/05/2024	10:41:44.823	6		57.61
			6	57.61
			6	57.61
03/05/2024	10:41:34.118	40		57.65
			40	57.65
			40	57.65
03/05/2024	10:36:21.437	1		57.57
			1	57.57
			1	57.57
03/05/2024	10:28:45.691	25		57.55
			25	57.55
			25	57.55
03/05/2024	10:26:31.029	36		57.55
			36	57.55
			36	57.55
03/05/2024	10:26:23.576	100		57.67
			100	57.67
			100	57.67
03/05/2024	10:24:35.281	180		57.67
			180	57.67
			180	57.67
03/05/2024	10:24:23.057	20		57.67
			20	57.67
			20	57.67
03/05/2024	10:22:27.233	50		57.57
			50	57.57
			50	57.57
03/05/2024	10:21:46.604	18		57.68
			18	57.68
			18	57.68
03/05/2024	10:19:49.048	1		57.68
			1	57.68
			1	57.68
03/05/2024	10:18:42.618	81		57.59
			81	57.59
			81	57.59
03/05/2024	10:16:06.880	51		57.59
			51	57.59
			51	57.59
03/05/2024	10:06:15.613	62		57.59
			62	57.59
			62	57.59
03/05/2024	10:06:00.962	5		57.70
			5	57.70
			5	57.70
03/05/2024	10:04:52.321	4		57.57
			4	57.57
			4	57.57
03/05/2024	09:58:32.232	25		57.57
			25	57.57
			25	57.57
03/05/2024	09:57:38.579	2		57.73
			2	57.73
			2	57.73
03/05/2024	09:54:00.027	5		57.56
			5	57.56
			5	57.56
03/05/2024	09:53:38.380	657		57.55
			657	57.55
			637	57.55
			20	57.55
03/05/2024	09:53:14.061	89		57.61
			89	57.61
			89	57.61
03/05/2024	09:50:34.560	34		57.61
			34	57.61
			34	57.61
03/05/2024	09:39:09.949	1		57.79
			1	57.79
			1	57.79
03/05/2024	09:36:47.884	18		57.79
			18	57.79
			18	57.79
03/05/2024	09:34:33.043	10		57.63
			10	57.63
			10	57.63
03/05/2024	09:34:10.830	161		57.72
			161	57.72
			161	57.72
03/05/2024	09:34:03.422	161		57.73
			161	57.73
			161	57.73
03/05/2024	09:34:02.146	161		57.73
			161	57.73
			161	57.73
03/05/2024	09:33:37.343	50		57.72
			50	57.72
			50	57.72
03/05/2024	09:33:30.738	89		57.71
			89	57.71
			89	57.71
03/05/2024	09:29:55.336	1		57.71
			1	57.71
			1	57.71
03/05/2024	09:22:04.514	4		57.71
			4	57.71
			4	57.71
03/05/2024	09:18:33.081	1		57.71
			1	57.71
			1	57.71
03/05/2024	09:17:00.311	7		57.71
			7	57.71
			7	57.71
03/05/2024	09:15:40.782	1		57.71
			1	57.71
			1	57.71
03/05/2024	09:10:36.868	50		57.80
			50	57.80
			50	57.80
03/05/2024	09:10:29.288	10		57.80
			10	57.80
			10	57.80
03/05/2024	09:10:07.745	2		57.80
			2	57.80
			2	57.80
03/05/2024	09:08:42.483	10		57.78
			10	57.78
			10	57.78
03/05/2024	09:05:02.958	95		57.70
			50	57.70
			82	57.70
			13	57.70
			25	57.70
			20	57.70
03/05/2024	09:02:09.128	10		57.97
			10	57.97
			10	57.97
03/05/2024	08:57:56.021	20		57.97
			20	57.97
			20	57.97
03/05/2024	08:57:02.015	1		57.97
			1	57.97
			1	57.97
03/05/2024	08:54:06.710	2		57.97
			2	57.97
			2	57.97
03/05/2024	08:47:27.594	2		57.71
			2	57.71
			2	57.71
03/05/2024	08:46:55.435	20		57.99
			20	57.99
			20	57.99
03/05/2024	08:46:33.644	43		57.99
			43	57.99
			43	57.99
03/05/2024	08:46:32.426	35		57.76
			35	57.76
			35	57.76
03/05/2024	08:44:39.653	100		57.99
			100	57.99
			100	57.99
03/05/2024	08:44:16.159	13		57.76
			13	57.76
			13	57.76
03/05/2024	08:30:19.032	10		57.71
			10	57.71
			10	57.71
03/05/2024	08:27:07.084	40		57.99
			40	57.99
			40	57.99
03/05/2024	08:25:56.918	230		57.99
			230	57.99
			230	57.99
03/05/2024	08:24:11.539	100		57.99
			100	57.99
			100	57.99
03/05/2024	08:19:07.626	15		57.99
			15	57.99
			15	57.99
03/05/2024	08:18:54.598	40		57.99
			40	57.99
			40	57.99
03/05/2024	08:10:20.865	52		57.90
			52	57.90
			52	57.90
03/05/2024	08:09:34.882	104		57.90
			104	57.90
			104	57.90
03/05/2024	08:06:53.550	3		57.71
			3	57.71
			3	57.71
03/05/2024	08:06:31.116	2		57.90
			2	57.90
			2	57.90
03/05/2024	08:05:47.419	2		57.90
			2	57.90
			2	57.90
03/05/2024	08:04:22.964	911		57.70
			18	57.70
			911	57.70
			3	57.70
			890	57.70
03/05/2024	08:02:58.057	89		57.79
			89	57.79
			89	57.79
03/05/2024	08:01:15.272	23		57.87
			23	57.87
			23	57.87
03/05/2024	08:01:08.728	27		57.88
			27	57.88
			27	57.88
03/05/2024	08:00:20.305	2		57.99
			2	57.99
			2	57.99
03/05/2024	08:00:08.210	14		57.79
			4	57.79
			10	57.79
			14	57.79
03/05/2024	08:00:08.168	142		57.88
			1	57.88
			5	57.88
			1	57.88
			110	57.88
			100	57.88
			7	57.88
			40	57.88
			2	57.88
			18	57.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice