Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
102
63
59.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 10:32:22.950 | 200 | 59.07 | |
200 | 59.07 | |||
200 | 59.07 | |||
14/05/2024 | 10:31:54.529 | 9 | 59.07 | |
9 | 59.07 | |||
9 | 59.07 | |||
14/05/2024 | 10:31:28.846 | 70 | 59.07 | |
70 | 59.07 | |||
70 | 59.07 | |||
14/05/2024 | 10:29:38.560 | 10 | 59.06 | |
10 | 59.06 | |||
10 | 59.06 | |||
14/05/2024 | 10:26:46.073 | 5 | 59.07 | |
5 | 59.07 | |||
5 | 59.07 | |||
14/05/2024 | 10:26:43.885 | 15 | 58.95 | |
15 | 58.95 | |||
15 | 58.95 | |||
14/05/2024 | 10:24:41.163 | 50 | 58.96 | |
50 | 58.96 | |||
50 | 58.96 | |||
14/05/2024 | 10:23:30.511 | 200 | 59.06 | |
200 | 59.06 | |||
200 | 59.06 | |||
14/05/2024 | 10:23:18.283 | 20 | 58.96 | |
20 | 58.96 | |||
20 | 58.96 | |||
14/05/2024 | 10:19:23.617 | 20 | 59.06 | |
20 | 59.06 | |||
20 | 59.06 | |||
14/05/2024 | 10:19:18.175 | 10 | 59.06 | |
10 | 59.06 | |||
10 | 59.06 | |||
14/05/2024 | 10:17:32.309 | 2 | 58.96 | |
2 | 58.96 | |||
2 | 58.96 | |||
14/05/2024 | 10:15:49.442 | 82 | 59.00 | |
82 | 59.00 | |||
82 | 59.00 | |||
14/05/2024 | 10:14:55.942 | 430 | 59.00 | |
100 | 59.00 | |||
430 | 59.00 | |||
330 | 59.00 | |||
14/05/2024 | 10:14:55.744 | 430 | 59.00 | |
18 | 59.00 | |||
30 | 59.00 | |||
10 | 59.00 | |||
3 | 59.00 | |||
100 | 59.00 | |||
86 | 59.00 | |||
40 | 59.00 | |||
89 | 59.00 | |||
430 | 59.00 | |||
12 | 59.00 | |||
10 | 59.00 | |||
7 | 59.00 | |||
20 | 59.00 | |||
5 | 59.00 | |||
14/05/2024 | 10:14:52.705 | 262 | 58.99 | |
262 | 58.99 | |||
262 | 58.99 | |||
14/05/2024 | 10:14:18.575 | 36 | 58.97 | |
36 | 58.97 | |||
36 | 58.97 | |||
14/05/2024 | 10:12:09.987 | 30 | 58.96 | |
30 | 58.96 | |||
30 | 58.96 | |||
14/05/2024 | 10:10:18.846 | 100 | 58.99 | |
100 | 58.99 | |||
100 | 58.99 | |||
14/05/2024 | 10:08:03.848 | 50 | 58.95 | |
50 | 58.95 | |||
50 | 58.95 | |||
14/05/2024 | 10:07:41.197 | 430 | 58.99 | |
430 | 58.99 | |||
430 | 58.99 | |||
14/05/2024 | 10:04:44.093 | 430 | 58.99 | |
430 | 58.99 | |||
430 | 58.99 | |||
14/05/2024 | 10:04:32.735 | 430 | 59.00 | |
100 | 59.00 | |||
40 | 59.00 | |||
200 | 59.00 | |||
90 | 59.00 | |||
430 | 59.00 | |||
14/05/2024 | 10:03:40.807 | 22 | 59.00 | |
22 | 59.00 | |||
15 | 59.00 | |||
7 | 59.00 | |||
14/05/2024 | 10:03:40.732 | 200 | 59.00 | |
10 | 59.00 | |||
2 | 59.00 | |||
40 | 59.00 | |||
47 | 59.00 | |||
20 | 59.00 | |||
40 | 59.00 | |||
20 | 59.00 | |||
1 | 59.00 | |||
200 | 59.00 | |||
20 | 59.00 | |||
14/05/2024 | 09:59:34.492 | 4 | 58.92 | |
4 | 58.92 | |||
4 | 58.92 | |||
14/05/2024 | 09:56:29.565 | 130 | 58.97 | |
10 | 58.97 | |||
120 | 58.97 | |||
130 | 58.97 | |||
14/05/2024 | 09:56:10.865 | 130 | 58.96 | |
130 | 58.96 | |||
130 | 58.96 | |||
14/05/2024 | 09:52:35.372 | 26 | 58.96 | |
26 | 58.96 | |||
26 | 58.96 | |||
14/05/2024 | 09:52:09.312 | 164 | 58.86 | |
164 | 58.86 | |||
164 | 58.86 | |||
14/05/2024 | 09:50:55.390 | 8 | 58.96 | |
8 | 58.96 | |||
8 | 58.96 | |||
14/05/2024 | 09:41:16.993 | 3 | 58.96 | |
3 | 58.96 | |||
3 | 58.96 | |||
14/05/2024 | 09:39:50.410 | 16 | 58.82 | |
16 | 58.82 | |||
16 | 58.82 | |||
14/05/2024 | 09:39:40.178 | 135 | 58.82 | |
135 | 58.82 | |||
135 | 58.82 | |||
14/05/2024 | 09:33:44.727 | 40 | 58.75 | |
40 | 58.75 | |||
40 | 58.75 | |||
14/05/2024 | 09:32:49.237 | 400 | 58.75 | |
400 | 58.75 | |||
400 | 58.75 | |||
14/05/2024 | 09:31:24.255 | 100 | 58.96 | |
100 | 58.96 | |||
100 | 58.96 | |||
14/05/2024 | 09:30:56.404 | 50 | 58.96 | |
50 | 58.96 | |||
50 | 58.96 | |||
14/05/2024 | 09:28:26.852 | 6 | 58.85 | |
6 | 58.85 | |||
6 | 58.85 | |||
14/05/2024 | 09:27:31.246 | 12 | 58.85 | |
12 | 58.85 | |||
12 | 58.85 | |||
14/05/2024 | 09:24:29.959 | 21 | 58.85 | |
21 | 58.85 | |||
21 | 58.85 | |||
14/05/2024 | 09:22:34.532 | 10 | 58.83 | |
10 | 58.83 | |||
10 | 58.83 | |||
14/05/2024 | 09:17:50.814 | 40 | 58.96 | |
40 | 58.96 | |||
40 | 58.96 | |||
14/05/2024 | 09:13:40.205 | 1 | 58.96 | |
1 | 58.96 | |||
1 | 58.96 | |||
14/05/2024 | 09:10:25.074 | 430 | 58.90 | |
430 | 58.90 | |||
430 | 58.90 | |||
14/05/2024 | 09:10:22.844 | 39 | 58.71 | |
4 | 58.71 | |||
35 | 58.71 | |||
39 | 58.71 | |||
14/05/2024 | 09:10:22.695 | 1 | 58.71 | |
1 | 58.71 | |||
1 | 58.71 | |||
14/05/2024 | 09:10:17.452 | 87 | 58.78 | |
87 | 58.78 | |||
87 | 58.78 | |||
14/05/2024 | 09:08:14.914 | 4 | 58.96 | |
4 | 58.96 | |||
4 | 58.96 | |||
14/05/2024 | 09:04:10.449 | 20 | 58.96 | |
20 | 58.96 | |||
20 | 58.96 | |||
14/05/2024 | 09:03:09.561 | 42 | 58.96 | |
42 | 58.96 | |||
42 | 58.96 | |||
14/05/2024 | 09:00:02.226 | 5 | 58.83 | |
5 | 58.83 | |||
5 | 58.83 | |||
14/05/2024 | 08:50:32.980 | 21 | 58.83 | |
21 | 58.83 | |||
21 | 58.83 | |||
14/05/2024 | 08:50:10.472 | 40 | 58.83 | |
40 | 58.83 | |||
40 | 58.83 | |||
14/05/2024 | 08:20:41.644 | 2 | 58.96 | |
2 | 58.96 | |||
2 | 58.96 | |||
14/05/2024 | 08:17:35.068 | 21 | 58.84 | |
21 | 58.84 | |||
21 | 58.84 | |||
14/05/2024 | 08:16:32.749 | 41 | 58.96 | |
41 | 58.96 | |||
41 | 58.96 | |||
14/05/2024 | 08:14:54.911 | 33 | 58.96 | |
33 | 58.96 | |||
33 | 58.96 | |||
14/05/2024 | 08:13:03.281 | 10 | 58.84 | |
10 | 58.84 | |||
10 | 58.84 | |||
14/05/2024 | 08:08:49.762 | 42 | 58.96 | |
42 | 58.96 | |||
42 | 58.96 | |||
14/05/2024 | 08:02:42.446 | 43 | 58.96 | |
5 | 58.96 | |||
43 | 58.96 | |||
38 | 58.96 | |||
14/05/2024 | 08:00:48.805 | 1 | 58.96 | |
1 | 58.96 | |||
1 | 58.96 | |||
14/05/2024 | 08:00:05.123 | 102 | 58.84 | |
8 | 58.84 | |||
13 | 58.84 | |||
50 | 58.84 | |||
22 | 58.84 | |||
30 | 58.84 | |||
9 | 58.84 | |||
3 | 58.84 | |||
2 | 58.84 | |||
10 | 58.84 | |||
2 | 58.84 | |||
10 | 58.84 | |||
45 | 58.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 10:36:25
Last Update:
14/05/2024 @ 10:36:25