Coca-Cola Co., The

102

63

59.07

Date Time Volume Order Volume Price
14/05/2024 10:32:22.950 200   59.07
      200 59.07
      200 59.07
14/05/2024 10:31:54.529 9   59.07
      9 59.07
      9 59.07
14/05/2024 10:31:28.846 70   59.07
      70 59.07
      70 59.07
14/05/2024 10:29:38.560 10   59.06
      10 59.06
      10 59.06
14/05/2024 10:26:46.073 5   59.07
      5 59.07
      5 59.07
14/05/2024 10:26:43.885 15   58.95
      15 58.95
      15 58.95
14/05/2024 10:24:41.163 50   58.96
      50 58.96
      50 58.96
14/05/2024 10:23:30.511 200   59.06
      200 59.06
      200 59.06
14/05/2024 10:23:18.283 20   58.96
      20 58.96
      20 58.96
14/05/2024 10:19:23.617 20   59.06
      20 59.06
      20 59.06
14/05/2024 10:19:18.175 10   59.06
      10 59.06
      10 59.06
14/05/2024 10:17:32.309 2   58.96
      2 58.96
      2 58.96
14/05/2024 10:15:49.442 82   59.00
      82 59.00
      82 59.00
14/05/2024 10:14:55.942 430   59.00
      100 59.00
      430 59.00
      330 59.00
14/05/2024 10:14:55.744 430   59.00
      18 59.00
      30 59.00
      10 59.00
      3 59.00
      100 59.00
      86 59.00
      40 59.00
      89 59.00
      430 59.00
      12 59.00
      10 59.00
      7 59.00
      20 59.00
      5 59.00
14/05/2024 10:14:52.705 262   58.99
      262 58.99
      262 58.99
14/05/2024 10:14:18.575 36   58.97
      36 58.97
      36 58.97
14/05/2024 10:12:09.987 30   58.96
      30 58.96
      30 58.96
14/05/2024 10:10:18.846 100   58.99
      100 58.99
      100 58.99
14/05/2024 10:08:03.848 50   58.95
      50 58.95
      50 58.95
14/05/2024 10:07:41.197 430   58.99
      430 58.99
      430 58.99
14/05/2024 10:04:44.093 430   58.99
      430 58.99
      430 58.99
14/05/2024 10:04:32.735 430   59.00
      100 59.00
      40 59.00
      200 59.00
      90 59.00
      430 59.00
14/05/2024 10:03:40.807 22   59.00
      22 59.00
      15 59.00
      7 59.00
14/05/2024 10:03:40.732 200   59.00
      10 59.00
      2 59.00
      40 59.00
      47 59.00
      20 59.00
      40 59.00
      20 59.00
      1 59.00
      200 59.00
      20 59.00
14/05/2024 09:59:34.492 4   58.92
      4 58.92
      4 58.92
14/05/2024 09:56:29.565 130   58.97
      10 58.97
      120 58.97
      130 58.97
14/05/2024 09:56:10.865 130   58.96
      130 58.96
      130 58.96
14/05/2024 09:52:35.372 26   58.96
      26 58.96
      26 58.96
14/05/2024 09:52:09.312 164   58.86
      164 58.86
      164 58.86
14/05/2024 09:50:55.390 8   58.96
      8 58.96
      8 58.96
14/05/2024 09:41:16.993 3   58.96
      3 58.96
      3 58.96
14/05/2024 09:39:50.410 16   58.82
      16 58.82
      16 58.82
14/05/2024 09:39:40.178 135   58.82
      135 58.82
      135 58.82
14/05/2024 09:33:44.727 40   58.75
      40 58.75
      40 58.75
14/05/2024 09:32:49.237 400   58.75
      400 58.75
      400 58.75
14/05/2024 09:31:24.255 100   58.96
      100 58.96
      100 58.96
14/05/2024 09:30:56.404 50   58.96
      50 58.96
      50 58.96
14/05/2024 09:28:26.852 6   58.85
      6 58.85
      6 58.85
14/05/2024 09:27:31.246 12   58.85
      12 58.85
      12 58.85
14/05/2024 09:24:29.959 21   58.85
      21 58.85
      21 58.85
14/05/2024 09:22:34.532 10   58.83
      10 58.83
      10 58.83
14/05/2024 09:17:50.814 40   58.96
      40 58.96
      40 58.96
14/05/2024 09:13:40.205 1   58.96
      1 58.96
      1 58.96
14/05/2024 09:10:25.074 430   58.90
      430 58.90
      430 58.90
14/05/2024 09:10:22.844 39   58.71
      4 58.71
      35 58.71
      39 58.71
14/05/2024 09:10:22.695 1   58.71
      1 58.71
      1 58.71
14/05/2024 09:10:17.452 87   58.78
      87 58.78
      87 58.78
14/05/2024 09:08:14.914 4   58.96
      4 58.96
      4 58.96
14/05/2024 09:04:10.449 20   58.96
      20 58.96
      20 58.96
14/05/2024 09:03:09.561 42   58.96
      42 58.96
      42 58.96
14/05/2024 09:00:02.226 5   58.83
      5 58.83
      5 58.83
14/05/2024 08:50:32.980 21   58.83
      21 58.83
      21 58.83
14/05/2024 08:50:10.472 40   58.83
      40 58.83
      40 58.83
14/05/2024 08:20:41.644 2   58.96
      2 58.96
      2 58.96
14/05/2024 08:17:35.068 21   58.84
      21 58.84
      21 58.84
14/05/2024 08:16:32.749 41   58.96
      41 58.96
      41 58.96
14/05/2024 08:14:54.911 33   58.96
      33 58.96
      33 58.96
14/05/2024 08:13:03.281 10   58.84
      10 58.84
      10 58.84
14/05/2024 08:08:49.762 42   58.96
      42 58.96
      42 58.96
14/05/2024 08:02:42.446 43   58.96
      5 58.96
      43 58.96
      38 58.96
14/05/2024 08:00:48.805 1   58.96
      1 58.96
      1 58.96
14/05/2024 08:00:05.123 102   58.84
      8 58.84
      13 58.84
      50 58.84
      22 58.84
      30 58.84
      9 58.84
      3 58.84
      2 58.84
      10 58.84
      2 58.84
      10 58.84
      45 58.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)