Cia de Minas Buenaventura S.A.
- Information
- Last
- Buy
- Sell
12
12
14.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 17:24:19.109 | 900 | 14.80 | |
900 | 14.80 | |||
900 | 14.80 | |||
28/03/2024 | 15:48:42.326 | 795 | 15.10 | |
795 | 15.10 | |||
795 | 15.10 | |||
28/03/2024 | 15:48:41.221 | 330 | 15.00 | |
330 | 15.00 | |||
330 | 15.00 | |||
28/03/2024 | 15:48:38.951 | 1 670 | 15.00 | |
1 670 | 15.00 | |||
1 670 | 15.00 | |||
28/03/2024 | 15:32:43.918 | 80 | 15.10 | |
80 | 15.10 | |||
80 | 15.10 | |||
28/03/2024 | 15:32:41.646 | 333 | 15.10 | |
333 | 15.10 | |||
333 | 15.10 | |||
28/03/2024 | 15:26:30.378 | 200 | 14.90 | |
200 | 14.90 | |||
200 | 14.90 | |||
28/03/2024 | 15:20:25.369 | 60 | 14.90 | |
60 | 14.90 | |||
60 | 14.90 | |||
28/03/2024 | 15:06:25.386 | 33 | 15.00 | |
33 | 15.00 | |||
33 | 15.00 | |||
28/03/2024 | 14:32:50.237 | 250 | 14.90 | |
250 | 14.90 | |||
250 | 14.90 | |||
28/03/2024 | 12:37:37.897 | 250 | 15.00 | |
250 | 15.00 | |||
250 | 15.00 | |||
28/03/2024 | 09:48:24.725 | 500 | 14.90 | |
500 | 14.90 | |||
500 | 14.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00