Compass Pathways PLC (Spons.ADRs)

4

5

7.85

Date Time Volume Order Volume Price
07/05/2024 21:16:56.434 4   7.85
      4 7.85
      4 7.85
07/05/2024 19:29:47.608 125   7.75
      125 7.75
      125 7.75
07/05/2024 17:54:01.842 1 277   7.80
      1 277 7.80
      1 277 7.80
07/05/2024 15:44:08.180 1 000   7.95
      1 000 7.95
      1 000 7.95
07/05/2024 08:00:10.719 69   8.05
      69 8.05
      69 8.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)