Compass Pathways PLC (Spons.ADRs)
- Information
- Last
- Buy
- Sell
4
5
7.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:16:56.434 | 4 | 7.85 | |
4 | 7.85 | |||
4 | 7.85 | |||
07/05/2024 | 19:29:47.608 | 125 | 7.75 | |
125 | 7.75 | |||
125 | 7.75 | |||
07/05/2024 | 17:54:01.842 | 1 277 | 7.80 | |
1 277 | 7.80 | |||
1 277 | 7.80 | |||
07/05/2024 | 15:44:08.180 | 1 000 | 7.95 | |
1 000 | 7.95 | |||
1 000 | 7.95 | |||
07/05/2024 | 08:00:10.719 | 69 | 8.05 | |
69 | 8.05 | |||
69 | 8.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00