ConAgra Brands Inc.

14

14

17.998

Date Time Volume Order Volume Price
02/07/2025 21:21:04.370 6   17.998
      6 17.998
      6 17.998
02/07/2025 21:16:46.878 55   18.016
      55 18.016
      55 18.016
02/07/2025 20:33:38.243 13   18.022
      13 18.022
      13 18.022
02/07/2025 18:16:23.097 80   17.942
      80 17.942
      80 17.942
02/07/2025 16:25:56.447 185   17.82
      185 17.82
      185 17.82
02/07/2025 16:25:45.371 1 690   17.818
      1 690 17.818
      1 690 17.818
02/07/2025 15:11:04.127 280   17.80
      280 17.80
      280 17.80
02/07/2025 11:58:04.600 110   17.976
      110 17.976
      110 17.976
02/07/2025 11:24:14.282 350   17.828
      350 17.828
      350 17.828
02/07/2025 10:06:34.453 120   17.97
      120 17.97
      120 17.97
02/07/2025 09:46:58.334 575   17.85
      575 17.85
      575 17.85
02/07/2025 09:46:43.651 25   17.85
      25 17.85
      25 17.85
02/07/2025 09:30:56.520 2   17.852
      2 17.852
      2 17.852
02/07/2025 07:31:24.888 120   17.956
      120 17.956
      120 17.956
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)