ConAgra Brands Inc.
- Information
- Last
- Buy
- Sell
14
14
17.998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:21:04.370 | 6 | 17.998 | |
6 | 17.998 | |||
6 | 17.998 | |||
02/07/2025 | 21:16:46.878 | 55 | 18.016 | |
55 | 18.016 | |||
55 | 18.016 | |||
02/07/2025 | 20:33:38.243 | 13 | 18.022 | |
13 | 18.022 | |||
13 | 18.022 | |||
02/07/2025 | 18:16:23.097 | 80 | 17.942 | |
80 | 17.942 | |||
80 | 17.942 | |||
02/07/2025 | 16:25:56.447 | 185 | 17.82 | |
185 | 17.82 | |||
185 | 17.82 | |||
02/07/2025 | 16:25:45.371 | 1 690 | 17.818 | |
1 690 | 17.818 | |||
1 690 | 17.818 | |||
02/07/2025 | 15:11:04.127 | 280 | 17.80 | |
280 | 17.80 | |||
280 | 17.80 | |||
02/07/2025 | 11:58:04.600 | 110 | 17.976 | |
110 | 17.976 | |||
110 | 17.976 | |||
02/07/2025 | 11:24:14.282 | 350 | 17.828 | |
350 | 17.828 | |||
350 | 17.828 | |||
02/07/2025 | 10:06:34.453 | 120 | 17.97 | |
120 | 17.97 | |||
120 | 17.97 | |||
02/07/2025 | 09:46:58.334 | 575 | 17.85 | |
575 | 17.85 | |||
575 | 17.85 | |||
02/07/2025 | 09:46:43.651 | 25 | 17.85 | |
25 | 17.85 | |||
25 | 17.85 | |||
02/07/2025 | 09:30:56.520 | 2 | 17.852 | |
2 | 17.852 | |||
2 | 17.852 | |||
02/07/2025 | 07:31:24.888 | 120 | 17.956 | |
120 | 17.956 | |||
120 | 17.956 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00