ConocoPhillips

18

19

79.61

Date Time Volume Order Volume Price
04/07/2025 19:00:40.873 126   79.61
      126 79.61
      126 79.61
04/07/2025 19:00:37.313 45   79.61
      45 79.61
      45 79.61
04/07/2025 17:10:07.745 126   80.00
      126 80.00
      126 80.00
04/07/2025 17:09:21.108 100   80.02
      100 80.02
      100 80.02
04/07/2025 16:06:56.326 17   79.28
      17 79.28
      17 79.28
04/07/2025 14:58:48.504 126   79.60
      126 79.60
      126 79.60
04/07/2025 14:58:31.515 126   79.80
      126 79.80
      126 79.80
04/07/2025 14:57:37.998 126   80.10
      126 80.10
      126 80.10
04/07/2025 14:57:12.275 126   80.20
      126 80.20
      126 80.20
04/07/2025 14:53:37.232 650   81.00
      650 81.00
      650 81.00
04/07/2025 14:53:25.649 125   80.50
      125 80.50
      125 80.50
04/07/2025 14:53:20.406 125   79.58
      125 79.58
      125 79.58
04/07/2025 14:48:55.322 126   79.17
      126 79.17
      126 79.17
04/07/2025 14:48:51.334 100   79.80
      100 79.80
      100 79.80
04/07/2025 14:23:10.039 150   79.57
      150 79.57
      150 79.57
04/07/2025 11:19:21.363 10   78.72
      10 78.72
      10 78.72
04/07/2025 11:04:31.835 1   79.57
      1 79.57
      1 79.57
04/07/2025 11:02:02.657 8   79.59
      8 79.59
      8 79.59
04/07/2025 09:25:58.130 50   79.86
      50 79.86
      50 79.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)