ConocoPhillips

10

9

37.01

Date Time Volume Order Volume Price
18/01/2021 17:11:07.193 100   37.01
      100 37.01
      100 37.01
18/01/2021 13:35:48.729 1   37.065
      1 37.065
      1 37.065
18/01/2021 11:19:21.151 200   37.33
      200 37.33
      200 37.33
18/01/2021 11:07:41.668 30   37.33
      30 37.33
      30 37.33
18/01/2021 09:41:56.813 100   37.305
      100 37.305
      100 37.305
18/01/2021 09:20:41.004 269   37.19
      269 37.19
      269 37.19
18/01/2021 08:56:09.977 10   37.165
      10 37.165
      10 37.165
18/01/2021 08:05:02.445 50   37.455
      50 37.455
      50 37.455
18/01/2021 08:00:37.404 150   37.165
      150 37.165
      71 37.165
      65 37.165
      14 37.165
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)