ConocoPhillips

4

5

24.80

Date Time Volume Order Volume Price
29/10/2020 12:14:26.072 570   24.80
      570 24.80
      570 24.80
29/10/2020 12:14:10.547 230   24.61
      230 24.61
      230 24.61
29/10/2020 10:57:39.445 12   24.465
      12 24.465
      12 24.465
29/10/2020 09:59:37.601 82   24.50
      82 24.50
      82 24.50
29/10/2020 08:30:28.295 20   24.85
      20 24.85
      20 24.85
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)