ConocoPhillips

5

6

121.70

Date Time Volume Order Volume Price
25/04/2024 21:31:41.034 16   121.70
      16 121.70
      16 121.70
25/04/2024 19:26:03.265 13   120.70
      13 120.70
      13 120.70
25/04/2024 16:21:32.779 100   119.76
      100 119.76
      100 119.76
25/04/2024 16:21:32.658 30   119.76
      30 119.76
      30 119.76
25/04/2024 15:01:04.240 20   120.80
      20 120.80
      20 120.80
25/04/2024 14:25:32.917 10   121.84
      10 121.84
      10 121.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)