ConocoPhillips
- Information
- Last
- Buy
- Sell
18
19
79.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 19:00:40.873 | 126 | 79.61 | |
126 | 79.61 | |||
126 | 79.61 | |||
04/07/2025 | 19:00:37.313 | 45 | 79.61 | |
45 | 79.61 | |||
45 | 79.61 | |||
04/07/2025 | 17:10:07.745 | 126 | 80.00 | |
126 | 80.00 | |||
126 | 80.00 | |||
04/07/2025 | 17:09:21.108 | 100 | 80.02 | |
100 | 80.02 | |||
100 | 80.02 | |||
04/07/2025 | 16:06:56.326 | 17 | 79.28 | |
17 | 79.28 | |||
17 | 79.28 | |||
04/07/2025 | 14:58:48.504 | 126 | 79.60 | |
126 | 79.60 | |||
126 | 79.60 | |||
04/07/2025 | 14:58:31.515 | 126 | 79.80 | |
126 | 79.80 | |||
126 | 79.80 | |||
04/07/2025 | 14:57:37.998 | 126 | 80.10 | |
126 | 80.10 | |||
126 | 80.10 | |||
04/07/2025 | 14:57:12.275 | 126 | 80.20 | |
126 | 80.20 | |||
126 | 80.20 | |||
04/07/2025 | 14:53:37.232 | 650 | 81.00 | |
650 | 81.00 | |||
650 | 81.00 | |||
04/07/2025 | 14:53:25.649 | 125 | 80.50 | |
125 | 80.50 | |||
125 | 80.50 | |||
04/07/2025 | 14:53:20.406 | 125 | 79.58 | |
125 | 79.58 | |||
125 | 79.58 | |||
04/07/2025 | 14:48:55.322 | 126 | 79.17 | |
126 | 79.17 | |||
126 | 79.17 | |||
04/07/2025 | 14:48:51.334 | 100 | 79.80 | |
100 | 79.80 | |||
100 | 79.80 | |||
04/07/2025 | 14:23:10.039 | 150 | 79.57 | |
150 | 79.57 | |||
150 | 79.57 | |||
04/07/2025 | 11:19:21.363 | 10 | 78.72 | |
10 | 78.72 | |||
10 | 78.72 | |||
04/07/2025 | 11:04:31.835 | 1 | 79.57 | |
1 | 79.57 | |||
1 | 79.57 | |||
04/07/2025 | 11:02:02.657 | 8 | 79.59 | |
8 | 79.59 | |||
8 | 79.59 | |||
04/07/2025 | 09:25:58.130 | 50 | 79.86 | |
50 | 79.86 | |||
50 | 79.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00