ConocoPhillips
- Information
- Last
- Buy
- Sell
5
6
121.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:31:41.034 | 16 | 121.70 | |
16 | 121.70 | |||
16 | 121.70 | |||
25/04/2024 | 19:26:03.265 | 13 | 120.70 | |
13 | 120.70 | |||
13 | 120.70 | |||
25/04/2024 | 16:21:32.779 | 100 | 119.76 | |
100 | 119.76 | |||
100 | 119.76 | |||
25/04/2024 | 16:21:32.658 | 30 | 119.76 | |
30 | 119.76 | |||
30 | 119.76 | |||
25/04/2024 | 15:01:04.240 | 20 | 120.80 | |
20 | 120.80 | |||
20 | 120.80 | |||
25/04/2024 | 14:25:32.917 | 10 | 121.84 | |
10 | 121.84 | |||
10 | 121.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00