ConocoPhillips
- Information
- Last
- Buy
- Sell
10
9
37.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/01/2021 | 17:11:07.193 | 100 | 37.01 | |
100 | 37.01 | |||
100 | 37.01 | |||
18/01/2021 | 13:35:48.729 | 1 | 37.065 | |
1 | 37.065 | |||
1 | 37.065 | |||
18/01/2021 | 11:19:21.151 | 200 | 37.33 | |
200 | 37.33 | |||
200 | 37.33 | |||
18/01/2021 | 11:07:41.668 | 30 | 37.33 | |
30 | 37.33 | |||
30 | 37.33 | |||
18/01/2021 | 09:41:56.813 | 100 | 37.305 | |
100 | 37.305 | |||
100 | 37.305 | |||
18/01/2021 | 09:20:41.004 | 269 | 37.19 | |
269 | 37.19 | |||
269 | 37.19 | |||
18/01/2021 | 08:56:09.977 | 10 | 37.165 | |
10 | 37.165 | |||
10 | 37.165 | |||
18/01/2021 | 08:05:02.445 | 50 | 37.455 | |
50 | 37.455 | |||
50 | 37.455 | |||
18/01/2021 | 08:00:37.404 | 150 | 37.165 | |
150 | 37.165 | |||
71 | 37.165 | |||
65 | 37.165 | |||
14 | 37.165 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/01/2021 @ 18:59:09
Last Update:
18/01/2021 @ 18:59:09