ContextLogic Inc. Cl.A

5

6

5.206

Date Time Volume Order Volume Price
14/05/2024 17:53:32.364 633   5.206
      633 5.206
      633 5.206
14/05/2024 17:42:30.775 1 152   5.218
      1 152 5.218
      1 152 5.218
14/05/2024 16:23:58.515 1 000   5.182
      1 000 5.182
      1 000 5.182
14/05/2024 16:05:59.998 19   5.164
      19 5.164
      19 5.164
14/05/2024 13:54:24.149 21   5.156
      21 5.156
      21 5.156
14/05/2024 12:35:15.377 1 152   5.212
      1 152 5.212
      1 152 5.212
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)