Cooper Companies Inc.
- Information
- Last
- Buy
- Sell
8
6
90.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:36:52.823 | 12 | 90.00 | |
12 | 90.00 | |||
12 | 90.00 | |||
15/05/2024 | 19:30:35.004 | 40 | 90.00 | |
40 | 90.00 | |||
40 | 90.00 | |||
15/05/2024 | 14:08:37.394 | 15 | 89.15 | |
15 | 89.15 | |||
15 | 89.15 | |||
15/05/2024 | 10:06:46.504 | 65 | 88.15 | |
65 | 88.15 | |||
65 | 88.15 | |||
15/05/2024 | 09:33:29.225 | 100 | 87.90 | |
100 | 87.90 | |||
30 | 87.90 | |||
20 | 87.90 | |||
50 | 87.90 | |||
15/05/2024 | 09:33:13.016 | 63 | 88.15 | |
63 | 88.15 | |||
63 | 88.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00