Cooper Companies Inc.

8

6

90.00

Date Time Volume Order Volume Price
15/05/2024 21:36:52.823 12   90.00
      12 90.00
      12 90.00
15/05/2024 19:30:35.004 40   90.00
      40 90.00
      40 90.00
15/05/2024 14:08:37.394 15   89.15
      15 89.15
      15 89.15
15/05/2024 10:06:46.504 65   88.15
      65 88.15
      65 88.15
15/05/2024 09:33:29.225 100   87.90
      100 87.90
      30 87.90
      20 87.90
      50 87.90
15/05/2024 09:33:13.016 63   88.15
      63 88.15
      63 88.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)