Copart Inc.
- Information
- Last
- Buy
- Sell
9
10
50.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:35:12.048 | 40 | 50.80 | |
40 | 50.80 | |||
40 | 50.80 | |||
25/04/2024 | 16:27:36.170 | 4 | 50.81 | |
4 | 50.81 | |||
4 | 50.81 | |||
25/04/2024 | 12:31:40.913 | 45 | 51.43 | |
45 | 51.43 | |||
45 | 51.43 | |||
25/04/2024 | 12:31:30.112 | 155 | 51.24 | |
155 | 51.24 | |||
155 | 51.24 | |||
25/04/2024 | 12:03:42.719 | 10 | 51.07 | |
10 | 51.07 | |||
10 | 51.07 | |||
25/04/2024 | 11:56:55.803 | 99 | 51.29 | |
99 | 51.29 | |||
99 | 51.29 | |||
25/04/2024 | 09:30:17.575 | 1 | 51.07 | |
1 | 51.07 | |||
1 | 51.07 | |||
25/04/2024 | 08:41:54.422 | 12 | 51.12 | |
12 | 51.12 | |||
12 | 51.12 | |||
25/04/2024 | 08:30:05.771 | 156 | 51.26 | |
156 | 51.26 | |||
156 | 51.26 | |||
25/04/2024 | 08:14:02.633 | 20 | 51.32 | |
20 | 51.32 | |||
20 | 51.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 16:35:27
Last Update:
25/04/2024 @ 16:35:27