Copart Inc.

6

7

41.475

Date Time Volume Order Volume Price
04/07/2025 20:42:24.502 1   41.475
      1 41.475
      1 41.475
04/07/2025 20:14:54.263 120   41.735
      120 41.735
      120 41.735
04/07/2025 14:19:21.546 33   41.765
      33 41.765
      33 41.765
04/07/2025 13:53:37.216 17   41.745
      17 41.745
      17 41.745
04/07/2025 10:48:14.406 37   41.77
      37 41.77
      37 41.77
04/07/2025 10:20:28.086 40   41.50
      40 41.50
      40 41.50
04/07/2025 09:15:57.872 10   41.805
      10 41.805
      10 41.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)