Copart Inc.

34

32

39.665

Date Time Volume Order Volume Price
15/07/2025 21:51:46.768 3   39.665
      3 39.665
      3 39.665
15/07/2025 21:43:21.026 25   39.715
      25 39.715
      25 39.715
15/07/2025 21:17:50.893 13   39.415
      13 39.415
      13 39.415
15/07/2025 21:03:40.631 125   39.575
      125 39.575
      125 39.575
15/07/2025 20:34:06.337 220   39.585
      220 39.585
      220 39.585
15/07/2025 20:01:23.654 200   39.445
      177 39.445
      23 39.445
      200 39.445
15/07/2025 19:50:54.445 400   39.54
      400 39.54
      400 39.54
15/07/2025 19:20:06.506 25   39.50
      25 39.50
      25 39.50
15/07/2025 19:06:43.781 111   39.57
      111 39.57
      111 39.57
15/07/2025 18:55:14.785 30   39.65
      30 39.65
      30 39.65
15/07/2025 18:00:40.517 125   39.73
      125 39.73
      125 39.73
15/07/2025 17:07:51.753 200   39.98
      200 39.98
      200 39.98
15/07/2025 16:59:18.700 9   39.88
      9 39.88
      9 39.88
15/07/2025 16:58:50.130 12   39.79
      12 39.79
      12 39.79
15/07/2025 16:42:13.939 10   39.835
      10 39.835
      10 39.835
15/07/2025 16:23:12.762 115   39.945
      115 39.945
      115 39.945
15/07/2025 15:45:36.844 540   39.81
      540 39.81
      540 39.81
15/07/2025 15:45:12.405 760   39.805
      760 39.805
      760 39.805
15/07/2025 15:43:20.030 10   39.98
      10 39.98
      10 39.98
15/07/2025 15:40:58.105 22   39.805
      22 39.805
      22 39.805
15/07/2025 15:38:42.087 19   39.845
      19 39.845
      19 39.845
15/07/2025 15:32:17.855 10   39.465
      10 39.465
      10 39.465
15/07/2025 15:31:24.593 80   39.005
      80 39.005
      80 39.005
15/07/2025 15:30:22.625 2   39.65
      2 39.65
      2 39.65
15/07/2025 15:30:17.390 44   39.715
      44 39.715
      44 39.715
15/07/2025 15:30:17.227 53   39.905
      25 39.905
      3 39.905
      53 39.905
      25 39.905
15/07/2025 15:27:43.099 198   40.39
      198 40.39
      198 40.39
15/07/2025 10:31:10.830 6   40.35
      6 40.35
      6 40.35
15/07/2025 10:15:28.715 10   40.695
      10 40.695
      10 40.695
15/07/2025 09:31:39.645 4   40.695
      4 40.695
      4 40.695
15/07/2025 09:31:28.052 6   40.695
      6 40.695
      6 40.695
15/07/2025 08:46:36.625 25   40.695
      25 40.695
      25 40.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)