Copart Inc.
- Information
- Last
- Buy
- Sell
6
7
41.475
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:42:24.502 | 1 | 41.475 | |
1 | 41.475 | |||
1 | 41.475 | |||
04/07/2025 | 20:14:54.263 | 120 | 41.735 | |
120 | 41.735 | |||
120 | 41.735 | |||
04/07/2025 | 14:19:21.546 | 33 | 41.765 | |
33 | 41.765 | |||
33 | 41.765 | |||
04/07/2025 | 13:53:37.216 | 17 | 41.745 | |
17 | 41.745 | |||
17 | 41.745 | |||
04/07/2025 | 10:48:14.406 | 37 | 41.77 | |
37 | 41.77 | |||
37 | 41.77 | |||
04/07/2025 | 10:20:28.086 | 40 | 41.50 | |
40 | 41.50 | |||
40 | 41.50 | |||
04/07/2025 | 09:15:57.872 | 10 | 41.805 | |
10 | 41.805 | |||
10 | 41.805 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00