Copart Inc.
- Information
- Last
- Buy
- Sell
34
32
39.665
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 21:51:46.768 | 3 | 39.665 | |
3 | 39.665 | |||
3 | 39.665 | |||
15/07/2025 | 21:43:21.026 | 25 | 39.715 | |
25 | 39.715 | |||
25 | 39.715 | |||
15/07/2025 | 21:17:50.893 | 13 | 39.415 | |
13 | 39.415 | |||
13 | 39.415 | |||
15/07/2025 | 21:03:40.631 | 125 | 39.575 | |
125 | 39.575 | |||
125 | 39.575 | |||
15/07/2025 | 20:34:06.337 | 220 | 39.585 | |
220 | 39.585 | |||
220 | 39.585 | |||
15/07/2025 | 20:01:23.654 | 200 | 39.445 | |
177 | 39.445 | |||
23 | 39.445 | |||
200 | 39.445 | |||
15/07/2025 | 19:50:54.445 | 400 | 39.54 | |
400 | 39.54 | |||
400 | 39.54 | |||
15/07/2025 | 19:20:06.506 | 25 | 39.50 | |
25 | 39.50 | |||
25 | 39.50 | |||
15/07/2025 | 19:06:43.781 | 111 | 39.57 | |
111 | 39.57 | |||
111 | 39.57 | |||
15/07/2025 | 18:55:14.785 | 30 | 39.65 | |
30 | 39.65 | |||
30 | 39.65 | |||
15/07/2025 | 18:00:40.517 | 125 | 39.73 | |
125 | 39.73 | |||
125 | 39.73 | |||
15/07/2025 | 17:07:51.753 | 200 | 39.98 | |
200 | 39.98 | |||
200 | 39.98 | |||
15/07/2025 | 16:59:18.700 | 9 | 39.88 | |
9 | 39.88 | |||
9 | 39.88 | |||
15/07/2025 | 16:58:50.130 | 12 | 39.79 | |
12 | 39.79 | |||
12 | 39.79 | |||
15/07/2025 | 16:42:13.939 | 10 | 39.835 | |
10 | 39.835 | |||
10 | 39.835 | |||
15/07/2025 | 16:23:12.762 | 115 | 39.945 | |
115 | 39.945 | |||
115 | 39.945 | |||
15/07/2025 | 15:45:36.844 | 540 | 39.81 | |
540 | 39.81 | |||
540 | 39.81 | |||
15/07/2025 | 15:45:12.405 | 760 | 39.805 | |
760 | 39.805 | |||
760 | 39.805 | |||
15/07/2025 | 15:43:20.030 | 10 | 39.98 | |
10 | 39.98 | |||
10 | 39.98 | |||
15/07/2025 | 15:40:58.105 | 22 | 39.805 | |
22 | 39.805 | |||
22 | 39.805 | |||
15/07/2025 | 15:38:42.087 | 19 | 39.845 | |
19 | 39.845 | |||
19 | 39.845 | |||
15/07/2025 | 15:32:17.855 | 10 | 39.465 | |
10 | 39.465 | |||
10 | 39.465 | |||
15/07/2025 | 15:31:24.593 | 80 | 39.005 | |
80 | 39.005 | |||
80 | 39.005 | |||
15/07/2025 | 15:30:22.625 | 2 | 39.65 | |
2 | 39.65 | |||
2 | 39.65 | |||
15/07/2025 | 15:30:17.390 | 44 | 39.715 | |
44 | 39.715 | |||
44 | 39.715 | |||
15/07/2025 | 15:30:17.227 | 53 | 39.905 | |
25 | 39.905 | |||
3 | 39.905 | |||
53 | 39.905 | |||
25 | 39.905 | |||
15/07/2025 | 15:27:43.099 | 198 | 40.39 | |
198 | 40.39 | |||
198 | 40.39 | |||
15/07/2025 | 10:31:10.830 | 6 | 40.35 | |
6 | 40.35 | |||
6 | 40.35 | |||
15/07/2025 | 10:15:28.715 | 10 | 40.695 | |
10 | 40.695 | |||
10 | 40.695 | |||
15/07/2025 | 09:31:39.645 | 4 | 40.695 | |
4 | 40.695 | |||
4 | 40.695 | |||
15/07/2025 | 09:31:28.052 | 6 | 40.695 | |
6 | 40.695 | |||
6 | 40.695 | |||
15/07/2025 | 08:46:36.625 | 25 | 40.695 | |
25 | 40.695 | |||
25 | 40.695 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00