Copart Inc.

9

10

50.80

Date Time Volume Order Volume Price
25/04/2024 16:35:12.048 40   50.80
      40 50.80
      40 50.80
25/04/2024 16:27:36.170 4   50.81
      4 50.81
      4 50.81
25/04/2024 12:31:40.913 45   51.43
      45 51.43
      45 51.43
25/04/2024 12:31:30.112 155   51.24
      155 51.24
      155 51.24
25/04/2024 12:03:42.719 10   51.07
      10 51.07
      10 51.07
25/04/2024 11:56:55.803 99   51.29
      99 51.29
      99 51.29
25/04/2024 09:30:17.575 1   51.07
      1 51.07
      1 51.07
25/04/2024 08:41:54.422 12   51.12
      12 51.12
      12 51.12
25/04/2024 08:30:05.771 156   51.26
      156 51.26
      156 51.26
25/04/2024 08:14:02.633 20   51.32
      20 51.32
      20 51.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)