Coupang Inc. Cl.A
- Information
- Last
- Buy
- Sell
16
17
21.195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:46:40.611 | 113 | 21.195 | |
113 | 21.195 | |||
113 | 21.195 | |||
03/05/2024 | 19:24:25.881 | 50 | 21.31 | |
50 | 21.31 | |||
50 | 21.31 | |||
03/05/2024 | 18:43:21.578 | 25 | 21.30 | |
25 | 21.30 | |||
25 | 21.30 | |||
03/05/2024 | 18:26:26.498 | 45 | 21.295 | |
45 | 21.295 | |||
45 | 21.295 | |||
03/05/2024 | 17:16:16.176 | 24 | 21.17 | |
24 | 21.17 | |||
24 | 21.17 | |||
03/05/2024 | 17:04:46.370 | 230 | 21.145 | |
230 | 21.145 | |||
230 | 21.145 | |||
03/05/2024 | 16:04:28.420 | 76 | 20.945 | |
76 | 20.945 | |||
76 | 20.945 | |||
03/05/2024 | 15:15:01.039 | 300 | 21.16 | |
300 | 21.16 | |||
300 | 21.16 | |||
03/05/2024 | 13:13:59.375 | 47 | 21.01 | |
47 | 21.01 | |||
47 | 21.01 | |||
03/05/2024 | 12:03:14.527 | 70 | 21.04 | |
70 | 21.04 | |||
70 | 21.04 | |||
03/05/2024 | 11:18:14.965 | 30 | 21.225 | |
30 | 21.225 | |||
30 | 21.225 | |||
03/05/2024 | 10:55:38.938 | 230 | 21.245 | |
230 | 21.245 | |||
230 | 21.245 | |||
03/05/2024 | 10:32:00.523 | 100 | 21.385 | |
100 | 21.385 | |||
100 | 21.385 | |||
03/05/2024 | 10:24:07.394 | 100 | 21.10 | |
100 | 21.10 | |||
100 | 21.10 | |||
03/05/2024 | 09:57:43.037 | 100 | 21.57 | |
100 | 21.57 | |||
100 | 21.57 | |||
03/05/2024 | 09:11:21.537 | 3 | 21.50 | |
3 | 21.50 | |||
3 | 21.50 | |||
03/05/2024 | 09:02:08.139 | 283 | 21.37 | |
283 | 21.37 | |||
283 | 21.37 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00