Coupang Inc. Cl.A

16

17

21.195

Date Time Volume Order Volume Price
03/05/2024 19:46:40.611 113   21.195
      113 21.195
      113 21.195
03/05/2024 19:24:25.881 50   21.31
      50 21.31
      50 21.31
03/05/2024 18:43:21.578 25   21.30
      25 21.30
      25 21.30
03/05/2024 18:26:26.498 45   21.295
      45 21.295
      45 21.295
03/05/2024 17:16:16.176 24   21.17
      24 21.17
      24 21.17
03/05/2024 17:04:46.370 230   21.145
      230 21.145
      230 21.145
03/05/2024 16:04:28.420 76   20.945
      76 20.945
      76 20.945
03/05/2024 15:15:01.039 300   21.16
      300 21.16
      300 21.16
03/05/2024 13:13:59.375 47   21.01
      47 21.01
      47 21.01
03/05/2024 12:03:14.527 70   21.04
      70 21.04
      70 21.04
03/05/2024 11:18:14.965 30   21.225
      30 21.225
      30 21.225
03/05/2024 10:55:38.938 230   21.245
      230 21.245
      230 21.245
03/05/2024 10:32:00.523 100   21.385
      100 21.385
      100 21.385
03/05/2024 10:24:07.394 100   21.10
      100 21.10
      100 21.10
03/05/2024 09:57:43.037 100   21.57
      100 21.57
      100 21.57
03/05/2024 09:11:21.537 3   21.50
      3 21.50
      3 21.50
03/05/2024 09:02:08.139 283   21.37
      283 21.37
      283 21.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)