Dare Biosciences Inc.
- Information
- Last
- Buy
- Sell
6
6
0.3295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:17:28.598 | 7 777 | 0.3295 | |
7 777 | 0.3295 | |||
7 777 | 0.3295 | |||
30/04/2024 | 15:44:58.846 | 3 500 | 0.3095 | |
3 500 | 0.3095 | |||
3 500 | 0.3095 | |||
30/04/2024 | 15:23:27.483 | 2 050 | 0.295 | |
2 050 | 0.295 | |||
2 050 | 0.295 | |||
30/04/2024 | 14:20:37.278 | 230 | 0.294 | |
230 | 0.294 | |||
230 | 0.294 | |||
30/04/2024 | 13:50:33.391 | 300 | 0.3115 | |
300 | 0.3115 | |||
300 | 0.3115 | |||
30/04/2024 | 12:53:33.288 | 9 000 | 0.268 | |
6 000 | 0.268 | |||
9 000 | 0.268 | |||
3 000 | 0.268 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00