Dare Biosciences Inc.

6

6

0.3295

Date Time Volume Order Volume Price
30/04/2024 16:17:28.598 7 777   0.3295
      7 777 0.3295
      7 777 0.3295
30/04/2024 15:44:58.846 3 500   0.3095
      3 500 0.3095
      3 500 0.3095
30/04/2024 15:23:27.483 2 050   0.295
      2 050 0.295
      2 050 0.295
30/04/2024 14:20:37.278 230   0.294
      230 0.294
      230 0.294
30/04/2024 13:50:33.391 300   0.3115
      300 0.3115
      300 0.3115
30/04/2024 12:53:33.288 9 000   0.268
      6 000 0.268
      9 000 0.268
      3 000 0.268
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)