Devon Energy Corp.

10

10

48.945

Date Time Volume Order Volume Price
26/04/2024 16:44:34.909 50   48.945
      50 48.945
      50 48.945
26/04/2024 16:27:03.922 90   48.88
      90 48.88
      90 48.88
26/04/2024 15:44:22.078 17   49.00
      17 49.00
      17 49.00
26/04/2024 15:37:45.079 100   48.985
      100 48.985
      100 48.985
26/04/2024 14:42:26.623 16   49.00
      16 49.00
      16 49.00
26/04/2024 13:37:26.971 45   48.775
      45 48.775
      45 48.775
26/04/2024 12:40:26.216 45   49.00
      45 49.00
      45 49.00
26/04/2024 11:49:42.631 10   49.205
      10 49.205
      10 49.205
26/04/2024 10:36:29.445 10   49.105
      10 49.105
      10 49.105
26/04/2024 09:21:58.879 144   49.055
      144 49.055
      99 49.055
      45 49.055
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)