Devon Energy Corp.
- Information
- Last
- Buy
- Sell
10
10
48.945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:44:34.909 | 50 | 48.945 | |
50 | 48.945 | |||
50 | 48.945 | |||
26/04/2024 | 16:27:03.922 | 90 | 48.88 | |
90 | 48.88 | |||
90 | 48.88 | |||
26/04/2024 | 15:44:22.078 | 17 | 49.00 | |
17 | 49.00 | |||
17 | 49.00 | |||
26/04/2024 | 15:37:45.079 | 100 | 48.985 | |
100 | 48.985 | |||
100 | 48.985 | |||
26/04/2024 | 14:42:26.623 | 16 | 49.00 | |
16 | 49.00 | |||
16 | 49.00 | |||
26/04/2024 | 13:37:26.971 | 45 | 48.775 | |
45 | 48.775 | |||
45 | 48.775 | |||
26/04/2024 | 12:40:26.216 | 45 | 49.00 | |
45 | 49.00 | |||
45 | 49.00 | |||
26/04/2024 | 11:49:42.631 | 10 | 49.205 | |
10 | 49.205 | |||
10 | 49.205 | |||
26/04/2024 | 10:36:29.445 | 10 | 49.105 | |
10 | 49.105 | |||
10 | 49.105 | |||
26/04/2024 | 09:21:58.879 | 144 | 49.055 | |
144 | 49.055 | |||
99 | 49.055 | |||
45 | 49.055 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00