Diamondback Energy Inc.

20

20

194.94

Date Time Volume Order Volume Price
26/04/2024 20:56:01.523 15   194.94
      15 194.94
      15 194.94
26/04/2024 20:43:08.100 10   195.00
      10 195.00
      10 195.00
26/04/2024 20:42:36.601 1   195.20
      1 195.20
      1 195.20
26/04/2024 20:23:39.947 7   195.20
      3 195.20
      7 195.20
      4 195.20
26/04/2024 19:43:09.713 70   194.62
      70 194.62
      70 194.62
26/04/2024 18:57:21.080 9   194.14
      9 194.14
      9 194.14
26/04/2024 16:52:27.534 21   192.38
      21 192.38
      21 192.38
26/04/2024 16:51:41.538 15   192.30
      15 192.30
      15 192.30
26/04/2024 16:46:22.647 20   192.50
      20 192.50
      20 192.50
26/04/2024 15:29:52.939 10   192.00
      10 192.00
      10 192.00
26/04/2024 13:44:19.272 3   193.28
      3 193.28
      3 193.28
26/04/2024 13:43:16.785 25   193.30
      25 193.30
      25 193.30
26/04/2024 12:56:29.070 4   192.62
      4 192.62
      4 192.62
26/04/2024 12:56:17.383 79   192.62
      79 192.62
      79 192.62
26/04/2024 12:05:29.241 1   193.24
      1 193.24
      1 193.24
26/04/2024 11:05:50.505 15   192.30
      15 192.30
      15 192.30
26/04/2024 11:01:45.704 25   192.64
      25 192.64
      25 192.64
26/04/2024 10:11:56.242 2   193.00
      2 193.00
      2 193.00
26/04/2024 09:41:11.788 172   193.10
      172 193.10
      172 193.10
26/04/2024 09:39:37.119 78   193.00
      78 193.00
      78 193.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)