Diamondback Energy Inc.
- Information
- Last
- Buy
- Sell
20
20
194.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:56:01.523 | 15 | 194.94 | |
15 | 194.94 | |||
15 | 194.94 | |||
26/04/2024 | 20:43:08.100 | 10 | 195.00 | |
10 | 195.00 | |||
10 | 195.00 | |||
26/04/2024 | 20:42:36.601 | 1 | 195.20 | |
1 | 195.20 | |||
1 | 195.20 | |||
26/04/2024 | 20:23:39.947 | 7 | 195.20 | |
3 | 195.20 | |||
7 | 195.20 | |||
4 | 195.20 | |||
26/04/2024 | 19:43:09.713 | 70 | 194.62 | |
70 | 194.62 | |||
70 | 194.62 | |||
26/04/2024 | 18:57:21.080 | 9 | 194.14 | |
9 | 194.14 | |||
9 | 194.14 | |||
26/04/2024 | 16:52:27.534 | 21 | 192.38 | |
21 | 192.38 | |||
21 | 192.38 | |||
26/04/2024 | 16:51:41.538 | 15 | 192.30 | |
15 | 192.30 | |||
15 | 192.30 | |||
26/04/2024 | 16:46:22.647 | 20 | 192.50 | |
20 | 192.50 | |||
20 | 192.50 | |||
26/04/2024 | 15:29:52.939 | 10 | 192.00 | |
10 | 192.00 | |||
10 | 192.00 | |||
26/04/2024 | 13:44:19.272 | 3 | 193.28 | |
3 | 193.28 | |||
3 | 193.28 | |||
26/04/2024 | 13:43:16.785 | 25 | 193.30 | |
25 | 193.30 | |||
25 | 193.30 | |||
26/04/2024 | 12:56:29.070 | 4 | 192.62 | |
4 | 192.62 | |||
4 | 192.62 | |||
26/04/2024 | 12:56:17.383 | 79 | 192.62 | |
79 | 192.62 | |||
79 | 192.62 | |||
26/04/2024 | 12:05:29.241 | 1 | 193.24 | |
1 | 193.24 | |||
1 | 193.24 | |||
26/04/2024 | 11:05:50.505 | 15 | 192.30 | |
15 | 192.30 | |||
15 | 192.30 | |||
26/04/2024 | 11:01:45.704 | 25 | 192.64 | |
25 | 192.64 | |||
25 | 192.64 | |||
26/04/2024 | 10:11:56.242 | 2 | 193.00 | |
2 | 193.00 | |||
2 | 193.00 | |||
26/04/2024 | 09:41:11.788 | 172 | 193.10 | |
172 | 193.10 | |||
172 | 193.10 | |||
26/04/2024 | 09:39:37.119 | 78 | 193.00 | |
78 | 193.00 | |||
78 | 193.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00