Digital Turbine Inc.
- Information
- Last
- Buy
- Sell
10
11
1.9015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:04:27.281 | 55 | 1.9015 | |
55 | 1.9015 | |||
55 | 1.9015 | |||
02/05/2024 | 20:32:47.826 | 80 | 1.8565 | |
80 | 1.8565 | |||
80 | 1.8565 | |||
02/05/2024 | 19:24:07.380 | 240 | 1.8845 | |
240 | 1.8845 | |||
240 | 1.8845 | |||
02/05/2024 | 17:01:39.103 | 96 | 1.8155 | |
96 | 1.8155 | |||
96 | 1.8155 | |||
02/05/2024 | 16:08:56.252 | 39 | 1.8245 | |
39 | 1.8245 | |||
39 | 1.8245 | |||
02/05/2024 | 15:26:21.917 | 300 | 1.811 | |
300 | 1.811 | |||
300 | 1.811 | |||
02/05/2024 | 12:01:06.351 | 1 | 1.81 | |
1 | 1.81 | |||
1 | 1.81 | |||
02/05/2024 | 10:48:37.424 | 44 | 1.809 | |
44 | 1.809 | |||
44 | 1.809 | |||
02/05/2024 | 09:30:20.555 | 25 | 1.829 | |
25 | 1.829 | |||
25 | 1.829 | |||
02/05/2024 | 09:30:07.570 | 119 | 1.829 | |
119 | 1.829 | |||
119 | 1.829 | |||
02/05/2024 | 08:00:00.887 | 33 | 1.832 | |
33 | 1.832 | |||
33 | 1.832 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00