Digital Turbine Inc.

10

11

1.9015

Date Time Volume Order Volume Price
02/05/2024 21:04:27.281 55   1.9015
      55 1.9015
      55 1.9015
02/05/2024 20:32:47.826 80   1.8565
      80 1.8565
      80 1.8565
02/05/2024 19:24:07.380 240   1.8845
      240 1.8845
      240 1.8845
02/05/2024 17:01:39.103 96   1.8155
      96 1.8155
      96 1.8155
02/05/2024 16:08:56.252 39   1.8245
      39 1.8245
      39 1.8245
02/05/2024 15:26:21.917 300   1.811
      300 1.811
      300 1.811
02/05/2024 12:01:06.351 1   1.81
      1 1.81
      1 1.81
02/05/2024 10:48:37.424 44   1.809
      44 1.809
      44 1.809
02/05/2024 09:30:20.555 25   1.829
      25 1.829
      25 1.829
02/05/2024 09:30:07.570 119   1.829
      119 1.829
      119 1.829
02/05/2024 08:00:00.887 33   1.832
      33 1.832
      33 1.832
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)