DigitalOcean Holdings Inc.

8

9

31.85

Date Time Volume Order Volume Price
03/05/2024 18:25:09.445 160   31.85
      160 31.85
      160 31.85
03/05/2024 17:28:43.198 30   32.34
      30 32.34
      30 32.34
03/05/2024 16:25:38.744 60   32.56
      60 32.56
      60 32.56
03/05/2024 15:38:37.125 140   33.19
      140 33.19
      140 33.19
03/05/2024 15:38:19.915 8   33.19
      8 33.19
      8 33.19
03/05/2024 12:45:24.148 46   33.01
      46 33.01
      46 33.01
03/05/2024 11:38:32.464 10   32.68
      10 32.68
      10 32.68
03/05/2024 10:01:10.341 20   32.69
      20 32.69
      20 32.69
03/05/2024 08:50:03.390 100   32.78
      100 32.78
      100 32.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)