DigitalOcean Holdings Inc.
- Information
- Last
- Buy
- Sell
8
9
31.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:25:09.445 | 160 | 31.85 | |
160 | 31.85 | |||
160 | 31.85 | |||
03/05/2024 | 17:28:43.198 | 30 | 32.34 | |
30 | 32.34 | |||
30 | 32.34 | |||
03/05/2024 | 16:25:38.744 | 60 | 32.56 | |
60 | 32.56 | |||
60 | 32.56 | |||
03/05/2024 | 15:38:37.125 | 140 | 33.19 | |
140 | 33.19 | |||
140 | 33.19 | |||
03/05/2024 | 15:38:19.915 | 8 | 33.19 | |
8 | 33.19 | |||
8 | 33.19 | |||
03/05/2024 | 12:45:24.148 | 46 | 33.01 | |
46 | 33.01 | |||
46 | 33.01 | |||
03/05/2024 | 11:38:32.464 | 10 | 32.68 | |
10 | 32.68 | |||
10 | 32.68 | |||
03/05/2024 | 10:01:10.341 | 20 | 32.69 | |
20 | 32.69 | |||
20 | 32.69 | |||
03/05/2024 | 08:50:03.390 | 100 | 32.78 | |
100 | 32.78 | |||
100 | 32.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00