Walt Disney Co.
- Information
- Last
- Buy
- Sell
169
156
95.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:32:29.517 | 11 | 95.04 | |
11 | 95.04 | |||
11 | 95.04 | |||
17/05/2024 | 21:21:35.804 | 3 | 95.07 | |
3 | 95.07 | |||
3 | 95.07 | |||
17/05/2024 | 21:20:59.628 | 10 | 95.16 | |
10 | 95.16 | |||
10 | 95.16 | |||
17/05/2024 | 21:03:52.368 | 19 | 95.01 | |
5 | 95.01 | |||
19 | 95.01 | |||
14 | 95.01 | |||
17/05/2024 | 20:59:05.850 | 17 | 95.06 | |
17 | 95.06 | |||
17 | 95.06 | |||
17/05/2024 | 20:50:27.688 | 22 | 95.07 | |
22 | 95.07 | |||
22 | 95.07 | |||
17/05/2024 | 20:31:39.145 | 10 | 95.15 | |
10 | 95.15 | |||
10 | 95.15 | |||
17/05/2024 | 20:18:09.357 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
17/05/2024 | 20:06:07.110 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
17/05/2024 | 20:03:49.221 | 20 | 94.97 | |
20 | 94.97 | |||
20 | 94.97 | |||
17/05/2024 | 20:01:45.910 | 16 | 95.02 | |
16 | 95.02 | |||
16 | 95.02 | |||
17/05/2024 | 19:35:34.947 | 100 | 95.00 | |
100 | 95.00 | |||
100 | 95.00 | |||
17/05/2024 | 19:32:42.065 | 80 | 94.95 | |
80 | 94.95 | |||
80 | 94.95 | |||
17/05/2024 | 19:28:22.688 | 200 | 94.98 | |
200 | 94.98 | |||
200 | 94.98 | |||
17/05/2024 | 19:25:52.739 | 50 | 95.06 | |
50 | 95.06 | |||
50 | 95.06 | |||
17/05/2024 | 19:11:49.648 | 1 | 95.12 | |
1 | 95.12 | |||
1 | 95.12 | |||
17/05/2024 | 18:56:21.365 | 80 | 95.05 | |
80 | 95.05 | |||
80 | 95.05 | |||
17/05/2024 | 18:55:58.103 | 10 | 95.03 | |
10 | 95.03 | |||
10 | 95.03 | |||
17/05/2024 | 18:47:39.399 | 1 | 95.02 | |
1 | 95.02 | |||
1 | 95.02 | |||
17/05/2024 | 18:45:58.640 | 3 | 95.01 | |
3 | 95.01 | |||
3 | 95.01 | |||
17/05/2024 | 18:15:45.845 | 15 | 95.11 | |
15 | 95.11 | |||
15 | 95.11 | |||
17/05/2024 | 18:07:25.448 | 25 | 95.03 | |
25 | 95.03 | |||
25 | 95.03 | |||
17/05/2024 | 18:05:57.614 | 17 | 95.00 | |
17 | 95.00 | |||
17 | 95.00 | |||
17/05/2024 | 18:01:03.018 | 1 | 94.90 | |
1 | 94.90 | |||
1 | 94.90 | |||
17/05/2024 | 17:51:14.979 | 17 | 94.95 | |
17 | 94.95 | |||
17 | 94.95 | |||
17/05/2024 | 17:45:44.482 | 39 | 95.00 | |
4 | 95.00 | |||
25 | 95.00 | |||
10 | 95.00 | |||
39 | 95.00 | |||
17/05/2024 | 17:45:09.189 | 105 | 94.99 | |
105 | 94.99 | |||
105 | 94.99 | |||
17/05/2024 | 17:43:20.931 | 35 | 94.81 | |
35 | 94.81 | |||
35 | 94.81 | |||
17/05/2024 | 17:35:36.219 | 1 | 94.92 | |
1 | 94.92 | |||
1 | 94.92 | |||
17/05/2024 | 17:35:21.936 | 10 | 94.97 | |
10 | 94.97 | |||
10 | 94.97 | |||
17/05/2024 | 17:26:51.155 | 14 | 95.02 | |
14 | 95.02 | |||
14 | 95.02 | |||
17/05/2024 | 17:21:23.373 | 40 | 95.00 | |
20 | 95.00 | |||
40 | 95.00 | |||
20 | 95.00 | |||
17/05/2024 | 17:15:46.487 | 53 | 95.02 | |
53 | 95.02 | |||
53 | 95.02 | |||
17/05/2024 | 17:13:58.199 | 12 | 95.02 | |
12 | 95.02 | |||
12 | 95.02 | |||
17/05/2024 | 17:11:08.603 | 3 | 94.98 | |
3 | 94.98 | |||
3 | 94.98 | |||
17/05/2024 | 17:10:16.399 | 30 | 95.00 | |
30 | 95.00 | |||
30 | 95.00 | |||
17/05/2024 | 17:09:02.945 | 2 | 94.95 | |
2 | 94.95 | |||
2 | 94.95 | |||
17/05/2024 | 17:00:39.987 | 7 | 94.86 | |
7 | 94.86 | |||
7 | 94.86 | |||
17/05/2024 | 16:53:47.015 | 11 | 95.00 | |
11 | 95.00 | |||
11 | 95.00 | |||
17/05/2024 | 16:53:35.999 | 153 | 95.00 | |
22 | 95.00 | |||
52 | 95.00 | |||
25 | 95.00 | |||
153 | 95.00 | |||
50 | 95.00 | |||
4 | 95.00 | |||
17/05/2024 | 16:51:30.819 | 40 | 95.10 | |
40 | 95.10 | |||
40 | 95.10 | |||
17/05/2024 | 16:49:46.318 | 33 | 95.13 | |
33 | 95.13 | |||
33 | 95.13 | |||
17/05/2024 | 16:48:18.054 | 22 | 95.19 | |
22 | 95.19 | |||
22 | 95.19 | |||
17/05/2024 | 16:48:15.502 | 12 | 95.10 | |
12 | 95.10 | |||
12 | 95.10 | |||
17/05/2024 | 16:48:00.517 | 33 | 95.18 | |
33 | 95.18 | |||
33 | 95.18 | |||
17/05/2024 | 16:44:35.400 | 25 | 95.28 | |
25 | 95.28 | |||
25 | 95.28 | |||
17/05/2024 | 16:44:03.567 | 50 | 95.33 | |
50 | 95.33 | |||
50 | 95.33 | |||
17/05/2024 | 16:38:22.842 | 7 | 95.29 | |
7 | 95.29 | |||
7 | 95.29 | |||
17/05/2024 | 16:36:33.487 | 21 | 95.49 | |
21 | 95.49 | |||
21 | 95.49 | |||
17/05/2024 | 16:34:45.175 | 11 | 95.54 | |
11 | 95.54 | |||
11 | 95.54 | |||
17/05/2024 | 16:34:35.573 | 70 | 95.48 | |
70 | 95.48 | |||
70 | 95.48 | |||
17/05/2024 | 16:32:45.264 | 150 | 95.47 | |
150 | 95.47 | |||
150 | 95.47 | |||
17/05/2024 | 16:29:50.463 | 68 | 95.53 | |
68 | 95.53 | |||
68 | 95.53 | |||
17/05/2024 | 16:25:23.308 | 75 | 95.51 | |
75 | 95.51 | |||
75 | 95.51 | |||
17/05/2024 | 16:22:49.007 | 40 | 95.58 | |
40 | 95.58 | |||
40 | 95.58 | |||
17/05/2024 | 16:17:47.441 | 72 | 95.42 | |
72 | 95.42 | |||
72 | 95.42 | |||
17/05/2024 | 16:17:20.629 | 5 | 95.49 | |
5 | 95.49 | |||
5 | 95.49 | |||
17/05/2024 | 16:13:59.386 | 22 | 95.50 | |
22 | 95.50 | |||
22 | 95.50 | |||
17/05/2024 | 16:13:47.286 | 6 | 95.54 | |
6 | 95.54 | |||
6 | 95.54 | |||
17/05/2024 | 16:05:05.863 | 1 | 95.50 | |
1 | 95.50 | |||
1 | 95.50 | |||
17/05/2024 | 16:04:51.074 | 1 | 95.43 | |
1 | 95.43 | |||
1 | 95.43 | |||
17/05/2024 | 16:00:05.511 | 150 | 95.51 | |
150 | 95.51 | |||
150 | 95.51 | |||
17/05/2024 | 15:57:03.355 | 40 | 95.50 | |
40 | 95.50 | |||
40 | 95.50 | |||
17/05/2024 | 15:54:38.201 | 100 | 95.50 | |
100 | 95.50 | |||
100 | 95.50 | |||
17/05/2024 | 15:52:15.309 | 25 | 95.30 | |
25 | 95.30 | |||
25 | 95.30 | |||
17/05/2024 | 15:49:09.795 | 287 | 95.40 | |
287 | 95.40 | |||
287 | 95.40 | |||
17/05/2024 | 15:48:31.622 | 50 | 95.25 | |
50 | 95.25 | |||
50 | 95.25 | |||
17/05/2024 | 15:47:42.395 | 67 | 95.32 | |
67 | 95.32 | |||
67 | 95.32 | |||
17/05/2024 | 15:45:58.758 | 1 | 95.21 | |
1 | 95.21 | |||
1 | 95.21 | |||
17/05/2024 | 15:41:28.698 | 10 | 95.12 | |
10 | 95.12 | |||
10 | 95.12 | |||
17/05/2024 | 15:38:13.758 | 6 | 95.21 | |
6 | 95.21 | |||
6 | 95.21 | |||
17/05/2024 | 15:36:27.736 | 1 | 95.29 | |
1 | 95.29 | |||
1 | 95.29 | |||
17/05/2024 | 15:36:15.710 | 919 | 95.25 | |
919 | 95.25 | |||
919 | 95.25 | |||
17/05/2024 | 15:27:14.029 | 15 | 95.47 | |
15 | 95.47 | |||
15 | 95.47 | |||
17/05/2024 | 15:27:13.095 | 15 | 95.47 | |
15 | 95.47 | |||
15 | 95.47 | |||
17/05/2024 | 15:22:15.552 | 35 | 95.34 | |
35 | 95.34 | |||
35 | 95.34 | |||
17/05/2024 | 14:48:38.250 | 10 | 95.58 | |
10 | 95.58 | |||
10 | 95.58 | |||
17/05/2024 | 14:43:37.980 | 30 | 95.46 | |
30 | 95.46 | |||
30 | 95.46 | |||
17/05/2024 | 14:35:34.215 | 2 | 95.54 | |
2 | 95.54 | |||
2 | 95.54 | |||
17/05/2024 | 14:33:10.509 | 6 | 95.41 | |
6 | 95.41 | |||
6 | 95.41 | |||
17/05/2024 | 14:24:19.885 | 6 | 95.44 | |
6 | 95.44 | |||
6 | 95.44 | |||
17/05/2024 | 14:21:27.069 | 5 | 95.60 | |
5 | 95.60 | |||
5 | 95.60 | |||
17/05/2024 | 14:12:10.783 | 36 | 95.61 | |
36 | 95.61 | |||
36 | 95.61 | |||
17/05/2024 | 14:10:33.739 | 42 | 95.38 | |
42 | 95.38 | |||
42 | 95.38 | |||
17/05/2024 | 14:03:43.091 | 20 | 95.40 | |
20 | 95.40 | |||
20 | 95.40 | |||
17/05/2024 | 13:59:32.075 | 1 | 95.49 | |
1 | 95.49 | |||
1 | 95.49 | |||
17/05/2024 | 13:48:25.462 | 40 | 95.37 | |
40 | 95.37 | |||
40 | 95.37 | |||
17/05/2024 | 13:32:06.872 | 1 | 95.48 | |
1 | 95.48 | |||
1 | 95.48 | |||
17/05/2024 | 13:26:58.063 | 50 | 95.48 | |
50 | 95.48 | |||
50 | 95.48 | |||
17/05/2024 | 13:23:21.749 | 10 | 95.51 | |
10 | 95.51 | |||
10 | 95.51 | |||
17/05/2024 | 13:08:59.328 | 100 | 95.52 | |
100 | 95.52 | |||
100 | 95.52 | |||
17/05/2024 | 13:08:31.161 | 5 | 95.38 | |
5 | 95.38 | |||
5 | 95.38 | |||
17/05/2024 | 13:05:44.544 | 12 | 95.37 | |
12 | 95.37 | |||
12 | 95.37 | |||
17/05/2024 | 13:04:49.968 | 8 | 95.35 | |
8 | 95.35 | |||
8 | 95.35 | |||
17/05/2024 | 12:59:24.834 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
17/05/2024 | 12:47:09.755 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
17/05/2024 | 12:38:23.180 | 15 | 95.34 | |
15 | 95.34 | |||
15 | 95.34 | |||
17/05/2024 | 12:37:34.915 | 3 | 95.30 | |
3 | 95.30 | |||
3 | 95.30 | |||
17/05/2024 | 12:37:23.637 | 2 | 95.36 | |
2 | 95.36 | |||
2 | 95.36 | |||
17/05/2024 | 12:36:02.629 | 77 | 95.30 | |
77 | 95.30 | |||
77 | 95.30 | |||
17/05/2024 | 12:30:45.791 | 18 | 95.30 | |
18 | 95.30 | |||
18 | 95.30 | |||
17/05/2024 | 12:18:34.194 | 320 | 95.31 | |
320 | 95.31 | |||
320 | 95.31 | |||
17/05/2024 | 12:08:04.653 | 160 | 95.32 | |
160 | 95.32 | |||
160 | 95.32 | |||
17/05/2024 | 12:05:21.907 | 54 | 95.33 | |
54 | 95.33 | |||
54 | 95.33 | |||
17/05/2024 | 12:03:45.702 | 2 | 95.46 | |
2 | 95.46 | |||
2 | 95.46 | |||
17/05/2024 | 11:56:23.120 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
17/05/2024 | 11:53:21.816 | 35 | 95.31 | |
35 | 95.31 | |||
35 | 95.31 | |||
17/05/2024 | 11:47:23.210 | 250 | 95.45 | |
250 | 95.45 | |||
250 | 95.45 | |||
17/05/2024 | 11:40:25.125 | 20 | 95.32 | |
20 | 95.32 | |||
20 | 95.32 | |||
17/05/2024 | 11:40:22.030 | 10 | 95.45 | |
10 | 95.45 | |||
10 | 95.45 | |||
17/05/2024 | 11:35:29.322 | 10 | 95.43 | |
10 | 95.43 | |||
10 | 95.43 | |||
17/05/2024 | 11:25:41.119 | 24 | 95.33 | |
24 | 95.33 | |||
24 | 95.33 | |||
17/05/2024 | 11:21:03.697 | 25 | 95.48 | |
25 | 95.48 | |||
25 | 95.48 | |||
17/05/2024 | 11:12:51.942 | 5 | 95.31 | |
5 | 95.31 | |||
5 | 95.31 | |||
17/05/2024 | 11:06:58.788 | 12 | 95.49 | |
12 | 95.49 | |||
12 | 95.49 | |||
17/05/2024 | 10:57:03.389 | 10 | 95.34 | |
10 | 95.34 | |||
10 | 95.34 | |||
17/05/2024 | 10:53:09.753 | 6 | 95.43 | |
6 | 95.43 | |||
6 | 95.43 | |||
17/05/2024 | 10:52:51.766 | 45 | 95.30 | |
45 | 95.30 | |||
45 | 95.30 | |||
17/05/2024 | 10:52:47.731 | 10 | 95.42 | |
10 | 95.42 | |||
10 | 95.42 | |||
17/05/2024 | 10:51:06.919 | 5 | 95.43 | |
5 | 95.43 | |||
5 | 95.43 | |||
17/05/2024 | 10:42:42.989 | 150 | 95.30 | |
150 | 95.30 | |||
150 | 95.30 | |||
17/05/2024 | 10:40:32.350 | 50 | 95.30 | |
30 | 95.30 | |||
50 | 95.30 | |||
20 | 95.30 | |||
17/05/2024 | 10:39:00.242 | 2 | 95.32 | |
2 | 95.32 | |||
2 | 95.32 | |||
17/05/2024 | 10:37:24.799 | 29 | 95.37 | |
29 | 95.37 | |||
29 | 95.37 | |||
17/05/2024 | 10:36:17.046 | 10 | 95.40 | |
10 | 95.40 | |||
10 | 95.40 | |||
17/05/2024 | 10:36:01.689 | 2 | 95.47 | |
2 | 95.47 | |||
2 | 95.47 | |||
17/05/2024 | 10:22:54.451 | 50 | 95.25 | |
50 | 95.25 | |||
50 | 95.25 | |||
17/05/2024 | 10:10:40.961 | 100 | 95.25 | |
100 | 95.25 | |||
100 | 95.25 | |||
17/05/2024 | 10:07:55.150 | 13 | 95.43 | |
13 | 95.43 | |||
13 | 95.43 | |||
17/05/2024 | 10:00:27.096 | 250 | 95.40 | |
250 | 95.40 | |||
250 | 95.40 | |||
17/05/2024 | 09:54:49.809 | 4 | 95.39 | |
4 | 95.39 | |||
4 | 95.39 | |||
17/05/2024 | 09:50:46.544 | 25 | 95.39 | |
25 | 95.39 | |||
25 | 95.39 | |||
17/05/2024 | 09:49:32.249 | 75 | 95.38 | |
75 | 95.38 | |||
75 | 95.38 | |||
17/05/2024 | 09:48:27.070 | 10 | 95.15 | |
10 | 95.15 | |||
10 | 95.15 | |||
17/05/2024 | 09:40:35.830 | 50 | 95.35 | |
50 | 95.35 | |||
50 | 95.35 | |||
17/05/2024 | 09:32:21.359 | 10 | 95.15 | |
10 | 95.15 | |||
10 | 95.15 | |||
17/05/2024 | 09:30:13.451 | 2 | 95.16 | |
2 | 95.16 | |||
2 | 95.16 | |||
17/05/2024 | 09:30:09.391 | 23 | 95.34 | |
23 | 95.34 | |||
23 | 95.34 | |||
17/05/2024 | 09:29:45.058 | 11 | 95.15 | |
11 | 95.15 | |||
11 | 95.15 | |||
17/05/2024 | 09:28:02.725 | 20 | 95.15 | |
20 | 95.15 | |||
20 | 95.15 | |||
17/05/2024 | 09:13:06.309 | 250 | 95.26 | |
250 | 95.26 | |||
250 | 95.26 | |||
17/05/2024 | 09:12:16.891 | 100 | 95.24 | |
100 | 95.24 | |||
100 | 95.24 | |||
17/05/2024 | 09:08:33.443 | 20 | 95.21 | |
20 | 95.21 | |||
20 | 95.21 | |||
17/05/2024 | 09:04:14.215 | 23 | 95.20 | |
23 | 95.20 | |||
23 | 95.20 | |||
17/05/2024 | 08:50:40.212 | 50 | 95.31 | |
50 | 95.31 | |||
50 | 95.31 | |||
17/05/2024 | 08:47:49.205 | 70 | 95.01 | |
70 | 95.01 | |||
70 | 95.01 | |||
17/05/2024 | 08:30:06.986 | 211 | 95.22 | |
211 | 95.22 | |||
211 | 95.22 | |||
17/05/2024 | 08:27:03.261 | 80 | 95.01 | |
80 | 95.01 | |||
80 | 95.01 | |||
17/05/2024 | 08:24:25.258 | 2 | 95.22 | |
2 | 95.22 | |||
2 | 95.22 | |||
17/05/2024 | 08:08:38.049 | 10 | 95.00 | |
10 | 95.00 | |||
10 | 95.00 | |||
17/05/2024 | 08:03:34.281 | 150 | 95.28 | |
150 | 95.28 | |||
150 | 95.28 | |||
17/05/2024 | 08:03:29.158 | 210 | 95.28 | |
210 | 95.28 | |||
210 | 95.28 | |||
17/05/2024 | 08:03:15.368 | 12 | 95.01 | |
12 | 95.01 | |||
12 | 95.01 | |||
17/05/2024 | 08:01:05.178 | 184 | 95.01 | |
184 | 95.01 | |||
184 | 95.01 | |||
17/05/2024 | 08:00:39.438 | 25 | 95.01 | |
20 | 95.01 | |||
25 | 95.01 | |||
5 | 95.01 | |||
17/05/2024 | 08:00:04.714 | 26 | 95.26 | |
20 | 95.26 | |||
26 | 95.26 | |||
2 | 95.26 | |||
4 | 95.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00