Walt Disney Co.

116

92

105.28

Date Time Volume Order Volume Price
29/04/2024 14:31:42.468 290   105.28
      290 105.28
      290 105.28
29/04/2024 14:29:41.370 100   105.16
      100 105.16
      100 105.16
29/04/2024 14:28:17.383 10   105.16
      10 105.16
      10 105.16
29/04/2024 14:23:13.701 16   105.36
      16 105.36
      16 105.36
29/04/2024 14:15:15.048 111   105.24
      111 105.24
      111 105.24
29/04/2024 14:14:07.955 290   105.36
      290 105.36
      290 105.36
29/04/2024 14:10:34.531 2   105.26
      2 105.26
      2 105.26
29/04/2024 14:00:50.275 9   105.28
      9 105.28
      9 105.28
29/04/2024 13:57:41.526 1   105.34
      1 105.34
      1 105.34
29/04/2024 13:43:40.517 50   105.24
      50 105.24
      50 105.24
29/04/2024 13:43:34.044 60   105.24
      60 105.24
      60 105.24
29/04/2024 13:42:27.956 2   105.40
      2 105.40
      2 105.40
29/04/2024 13:35:05.496 200   105.38
      200 105.38
      200 105.38
29/04/2024 13:33:43.381 33   105.36
      33 105.36
      33 105.36
29/04/2024 13:29:58.144 50   105.26
      50 105.26
      50 105.26
29/04/2024 13:24:33.309 5   105.20
      5 105.20
      5 105.20
29/04/2024 13:03:13.839 3   105.02
      3 105.02
      3 105.02
29/04/2024 13:02:42.837 40   105.02
      40 105.02
      40 105.02
29/04/2024 13:01:56.974 55   105.02
      55 105.02
      55 105.02
29/04/2024 13:00:34.438 17   105.02
      17 105.02
      17 105.02
29/04/2024 12:53:26.152 40   105.02
      40 105.02
      40 105.02
29/04/2024 12:42:49.525 20   105.02
      20 105.02
      20 105.02
29/04/2024 12:37:04.849 43   105.04
      43 105.04
      43 105.04
29/04/2024 12:36:40.809 12   105.04
      12 105.04
      12 105.04
29/04/2024 11:57:47.544 7   105.02
      7 105.02
      7 105.02
29/04/2024 11:52:20.820 11   105.04
      11 105.04
      11 105.04
29/04/2024 11:47:01.633 50   105.02
      50 105.02
      50 105.02
29/04/2024 11:47:00.681 100   105.02
      100 105.02
      100 105.02
29/04/2024 11:46:52.557 100   105.02
      100 105.02
      100 105.02
29/04/2024 11:41:21.023 37   105.20
      37 105.20
      37 105.20
29/04/2024 11:37:28.536 5   105.04
      5 105.04
      5 105.04
29/04/2024 11:27:00.296 10   105.32
      10 105.32
      10 105.32
29/04/2024 11:24:33.304 1   105.12
      1 105.12
      1 105.12
29/04/2024 11:22:25.344 2   105.12
      2 105.12
      2 105.12
29/04/2024 11:21:54.879 19   105.32
      19 105.32
      19 105.32
29/04/2024 11:15:47.212 3   105.48
      3 105.48
      3 105.48
29/04/2024 11:15:40.572 10   105.48
      10 105.48
      10 105.48
29/04/2024 11:15:40.506 10   105.48
      10 105.48
      10 105.48
29/04/2024 11:12:15.041 1   105.32
      1 105.32
      1 105.32
29/04/2024 11:11:33.724 73   105.08
      73 105.08
      73 105.08
29/04/2024 11:10:36.325 14   105.42
      14 105.42
      14 105.42
29/04/2024 11:10:28.578 200   105.18
      200 105.18
      200 105.18
29/04/2024 11:05:55.645 320   105.20
      320 105.20
      320 105.20
29/04/2024 11:05:50.726 200   105.18
      200 105.18
      200 105.18
29/04/2024 11:02:05.931 1   105.08
      1 105.08
      1 105.08
29/04/2024 10:58:53.342 25   105.10
      25 105.10
      25 105.10
29/04/2024 10:55:37.654 9   105.42
      9 105.42
      9 105.42
29/04/2024 10:54:10.735 100   105.10
      100 105.10
      100 105.10
29/04/2024 10:42:19.102 170   105.22
      170 105.22
      170 105.22
29/04/2024 10:35:41.157 39   105.02
      39 105.02
      29 105.02
      10 105.02
29/04/2024 10:28:36.894 1   105.16
      1 105.16
      1 105.16
29/04/2024 10:27:45.452 40   105.16
      40 105.16
      40 105.16
29/04/2024 10:22:14.624 22   105.12
      22 105.12
      22 105.12
29/04/2024 10:18:29.340 67   105.36
      67 105.36
      67 105.36
29/04/2024 10:17:46.628 6   105.24
      6 105.24
      6 105.24
29/04/2024 10:16:18.021 19   105.12
      19 105.12
      19 105.12
29/04/2024 10:14:48.547 20   105.36
      20 105.36
      20 105.36
29/04/2024 10:08:00.598 200   105.22
      200 105.22
      200 105.22
29/04/2024 10:04:15.453 18   105.20
      18 105.20
      18 105.20
29/04/2024 10:00:13.728 26   105.26
      26 105.26
      26 105.26
29/04/2024 09:58:36.962 40   105.12
      40 105.12
      40 105.12
29/04/2024 09:50:47.706 7   105.12
      7 105.12
      7 105.12
29/04/2024 09:50:03.834 10   105.12
      10 105.12
      10 105.12
29/04/2024 09:48:54.564 4   105.12
      4 105.12
      4 105.12
29/04/2024 09:46:40.866 12   105.24
      12 105.24
      12 105.24
29/04/2024 09:42:41.490 5   105.24
      5 105.24
      5 105.24
29/04/2024 09:41:57.359 20   105.20
      20 105.20
      20 105.20
29/04/2024 09:41:08.537 147   105.14
      147 105.14
      147 105.14
29/04/2024 09:31:36.991 26   105.16
      26 105.16
      26 105.16
29/04/2024 09:31:09.232 15   105.40
      15 105.40
      15 105.40
29/04/2024 09:31:01.335 200   105.32
      200 105.32
      200 105.32
29/04/2024 09:24:17.524 10   105.12
      10 105.12
      10 105.12
29/04/2024 09:20:17.284 200   105.20
      200 105.20
      200 105.20
29/04/2024 09:20:02.340 200   105.24
      200 105.24
      200 105.24
29/04/2024 09:19:55.199 200   105.28
      200 105.28
      200 105.28
29/04/2024 09:19:48.937 500   105.14
      500 105.14
      500 105.14
29/04/2024 09:19:36.646 200   105.12
      200 105.12
      200 105.12
29/04/2024 09:05:07.335 200   105.26
      200 105.26
      200 105.26
29/04/2024 08:59:16.004 5   105.12
      5 105.12
      5 105.12
29/04/2024 08:55:23.499 5   105.12
      5 105.12
      5 105.12
29/04/2024 08:43:17.917 25   105.06
      25 105.06
      25 105.06
29/04/2024 08:39:14.230 37   105.06
      37 105.06
      37 105.06
29/04/2024 08:38:52.764 30   105.06
      30 105.06
      30 105.06
29/04/2024 08:29:03.406 63   105.10
      63 105.10
      63 105.10
29/04/2024 08:27:08.377 20   105.00
      20 105.00
      20 105.00
29/04/2024 08:23:42.080 1   105.02
      1 105.02
      1 105.02
29/04/2024 08:20:27.164 53   105.02
      53 105.02
      53 105.02
29/04/2024 08:14:32.330 4   105.02
      4 105.02
      4 105.02
29/04/2024 08:05:01.016 3   105.04
      3 105.04
      3 105.04
29/04/2024 08:02:37.337 4   105.04
      4 105.04
      4 105.04
29/04/2024 08:01:47.308 16   105.24
      16 105.24
      16 105.24
29/04/2024 08:01:16.969 1 294   105.00
      2 105.00
      11 105.00
      1 105.00
      50 105.00
      300 105.00
      28 105.00
      25 105.00
      15 105.00
      2 105.00
      19 105.00
      20 105.00
      250 105.00
      919 105.00
      25 105.00
      1 105.00
      15 105.00
      13 105.00
      5 105.00
      27 105.00
      2 105.00
      200 105.00
      10 105.00
      6 105.00
      40 105.00
      32 105.00
      570 105.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)