Walt Disney Co.
- Information
- Last
- Buy
- Sell
116
92
105.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:31:42.468 | 290 | 105.28 | |
290 | 105.28 | |||
290 | 105.28 | |||
29/04/2024 | 14:29:41.370 | 100 | 105.16 | |
100 | 105.16 | |||
100 | 105.16 | |||
29/04/2024 | 14:28:17.383 | 10 | 105.16 | |
10 | 105.16 | |||
10 | 105.16 | |||
29/04/2024 | 14:23:13.701 | 16 | 105.36 | |
16 | 105.36 | |||
16 | 105.36 | |||
29/04/2024 | 14:15:15.048 | 111 | 105.24 | |
111 | 105.24 | |||
111 | 105.24 | |||
29/04/2024 | 14:14:07.955 | 290 | 105.36 | |
290 | 105.36 | |||
290 | 105.36 | |||
29/04/2024 | 14:10:34.531 | 2 | 105.26 | |
2 | 105.26 | |||
2 | 105.26 | |||
29/04/2024 | 14:00:50.275 | 9 | 105.28 | |
9 | 105.28 | |||
9 | 105.28 | |||
29/04/2024 | 13:57:41.526 | 1 | 105.34 | |
1 | 105.34 | |||
1 | 105.34 | |||
29/04/2024 | 13:43:40.517 | 50 | 105.24 | |
50 | 105.24 | |||
50 | 105.24 | |||
29/04/2024 | 13:43:34.044 | 60 | 105.24 | |
60 | 105.24 | |||
60 | 105.24 | |||
29/04/2024 | 13:42:27.956 | 2 | 105.40 | |
2 | 105.40 | |||
2 | 105.40 | |||
29/04/2024 | 13:35:05.496 | 200 | 105.38 | |
200 | 105.38 | |||
200 | 105.38 | |||
29/04/2024 | 13:33:43.381 | 33 | 105.36 | |
33 | 105.36 | |||
33 | 105.36 | |||
29/04/2024 | 13:29:58.144 | 50 | 105.26 | |
50 | 105.26 | |||
50 | 105.26 | |||
29/04/2024 | 13:24:33.309 | 5 | 105.20 | |
5 | 105.20 | |||
5 | 105.20 | |||
29/04/2024 | 13:03:13.839 | 3 | 105.02 | |
3 | 105.02 | |||
3 | 105.02 | |||
29/04/2024 | 13:02:42.837 | 40 | 105.02 | |
40 | 105.02 | |||
40 | 105.02 | |||
29/04/2024 | 13:01:56.974 | 55 | 105.02 | |
55 | 105.02 | |||
55 | 105.02 | |||
29/04/2024 | 13:00:34.438 | 17 | 105.02 | |
17 | 105.02 | |||
17 | 105.02 | |||
29/04/2024 | 12:53:26.152 | 40 | 105.02 | |
40 | 105.02 | |||
40 | 105.02 | |||
29/04/2024 | 12:42:49.525 | 20 | 105.02 | |
20 | 105.02 | |||
20 | 105.02 | |||
29/04/2024 | 12:37:04.849 | 43 | 105.04 | |
43 | 105.04 | |||
43 | 105.04 | |||
29/04/2024 | 12:36:40.809 | 12 | 105.04 | |
12 | 105.04 | |||
12 | 105.04 | |||
29/04/2024 | 11:57:47.544 | 7 | 105.02 | |
7 | 105.02 | |||
7 | 105.02 | |||
29/04/2024 | 11:52:20.820 | 11 | 105.04 | |
11 | 105.04 | |||
11 | 105.04 | |||
29/04/2024 | 11:47:01.633 | 50 | 105.02 | |
50 | 105.02 | |||
50 | 105.02 | |||
29/04/2024 | 11:47:00.681 | 100 | 105.02 | |
100 | 105.02 | |||
100 | 105.02 | |||
29/04/2024 | 11:46:52.557 | 100 | 105.02 | |
100 | 105.02 | |||
100 | 105.02 | |||
29/04/2024 | 11:41:21.023 | 37 | 105.20 | |
37 | 105.20 | |||
37 | 105.20 | |||
29/04/2024 | 11:37:28.536 | 5 | 105.04 | |
5 | 105.04 | |||
5 | 105.04 | |||
29/04/2024 | 11:27:00.296 | 10 | 105.32 | |
10 | 105.32 | |||
10 | 105.32 | |||
29/04/2024 | 11:24:33.304 | 1 | 105.12 | |
1 | 105.12 | |||
1 | 105.12 | |||
29/04/2024 | 11:22:25.344 | 2 | 105.12 | |
2 | 105.12 | |||
2 | 105.12 | |||
29/04/2024 | 11:21:54.879 | 19 | 105.32 | |
19 | 105.32 | |||
19 | 105.32 | |||
29/04/2024 | 11:15:47.212 | 3 | 105.48 | |
3 | 105.48 | |||
3 | 105.48 | |||
29/04/2024 | 11:15:40.572 | 10 | 105.48 | |
10 | 105.48 | |||
10 | 105.48 | |||
29/04/2024 | 11:15:40.506 | 10 | 105.48 | |
10 | 105.48 | |||
10 | 105.48 | |||
29/04/2024 | 11:12:15.041 | 1 | 105.32 | |
1 | 105.32 | |||
1 | 105.32 | |||
29/04/2024 | 11:11:33.724 | 73 | 105.08 | |
73 | 105.08 | |||
73 | 105.08 | |||
29/04/2024 | 11:10:36.325 | 14 | 105.42 | |
14 | 105.42 | |||
14 | 105.42 | |||
29/04/2024 | 11:10:28.578 | 200 | 105.18 | |
200 | 105.18 | |||
200 | 105.18 | |||
29/04/2024 | 11:05:55.645 | 320 | 105.20 | |
320 | 105.20 | |||
320 | 105.20 | |||
29/04/2024 | 11:05:50.726 | 200 | 105.18 | |
200 | 105.18 | |||
200 | 105.18 | |||
29/04/2024 | 11:02:05.931 | 1 | 105.08 | |
1 | 105.08 | |||
1 | 105.08 | |||
29/04/2024 | 10:58:53.342 | 25 | 105.10 | |
25 | 105.10 | |||
25 | 105.10 | |||
29/04/2024 | 10:55:37.654 | 9 | 105.42 | |
9 | 105.42 | |||
9 | 105.42 | |||
29/04/2024 | 10:54:10.735 | 100 | 105.10 | |
100 | 105.10 | |||
100 | 105.10 | |||
29/04/2024 | 10:42:19.102 | 170 | 105.22 | |
170 | 105.22 | |||
170 | 105.22 | |||
29/04/2024 | 10:35:41.157 | 39 | 105.02 | |
39 | 105.02 | |||
29 | 105.02 | |||
10 | 105.02 | |||
29/04/2024 | 10:28:36.894 | 1 | 105.16 | |
1 | 105.16 | |||
1 | 105.16 | |||
29/04/2024 | 10:27:45.452 | 40 | 105.16 | |
40 | 105.16 | |||
40 | 105.16 | |||
29/04/2024 | 10:22:14.624 | 22 | 105.12 | |
22 | 105.12 | |||
22 | 105.12 | |||
29/04/2024 | 10:18:29.340 | 67 | 105.36 | |
67 | 105.36 | |||
67 | 105.36 | |||
29/04/2024 | 10:17:46.628 | 6 | 105.24 | |
6 | 105.24 | |||
6 | 105.24 | |||
29/04/2024 | 10:16:18.021 | 19 | 105.12 | |
19 | 105.12 | |||
19 | 105.12 | |||
29/04/2024 | 10:14:48.547 | 20 | 105.36 | |
20 | 105.36 | |||
20 | 105.36 | |||
29/04/2024 | 10:08:00.598 | 200 | 105.22 | |
200 | 105.22 | |||
200 | 105.22 | |||
29/04/2024 | 10:04:15.453 | 18 | 105.20 | |
18 | 105.20 | |||
18 | 105.20 | |||
29/04/2024 | 10:00:13.728 | 26 | 105.26 | |
26 | 105.26 | |||
26 | 105.26 | |||
29/04/2024 | 09:58:36.962 | 40 | 105.12 | |
40 | 105.12 | |||
40 | 105.12 | |||
29/04/2024 | 09:50:47.706 | 7 | 105.12 | |
7 | 105.12 | |||
7 | 105.12 | |||
29/04/2024 | 09:50:03.834 | 10 | 105.12 | |
10 | 105.12 | |||
10 | 105.12 | |||
29/04/2024 | 09:48:54.564 | 4 | 105.12 | |
4 | 105.12 | |||
4 | 105.12 | |||
29/04/2024 | 09:46:40.866 | 12 | 105.24 | |
12 | 105.24 | |||
12 | 105.24 | |||
29/04/2024 | 09:42:41.490 | 5 | 105.24 | |
5 | 105.24 | |||
5 | 105.24 | |||
29/04/2024 | 09:41:57.359 | 20 | 105.20 | |
20 | 105.20 | |||
20 | 105.20 | |||
29/04/2024 | 09:41:08.537 | 147 | 105.14 | |
147 | 105.14 | |||
147 | 105.14 | |||
29/04/2024 | 09:31:36.991 | 26 | 105.16 | |
26 | 105.16 | |||
26 | 105.16 | |||
29/04/2024 | 09:31:09.232 | 15 | 105.40 | |
15 | 105.40 | |||
15 | 105.40 | |||
29/04/2024 | 09:31:01.335 | 200 | 105.32 | |
200 | 105.32 | |||
200 | 105.32 | |||
29/04/2024 | 09:24:17.524 | 10 | 105.12 | |
10 | 105.12 | |||
10 | 105.12 | |||
29/04/2024 | 09:20:17.284 | 200 | 105.20 | |
200 | 105.20 | |||
200 | 105.20 | |||
29/04/2024 | 09:20:02.340 | 200 | 105.24 | |
200 | 105.24 | |||
200 | 105.24 | |||
29/04/2024 | 09:19:55.199 | 200 | 105.28 | |
200 | 105.28 | |||
200 | 105.28 | |||
29/04/2024 | 09:19:48.937 | 500 | 105.14 | |
500 | 105.14 | |||
500 | 105.14 | |||
29/04/2024 | 09:19:36.646 | 200 | 105.12 | |
200 | 105.12 | |||
200 | 105.12 | |||
29/04/2024 | 09:05:07.335 | 200 | 105.26 | |
200 | 105.26 | |||
200 | 105.26 | |||
29/04/2024 | 08:59:16.004 | 5 | 105.12 | |
5 | 105.12 | |||
5 | 105.12 | |||
29/04/2024 | 08:55:23.499 | 5 | 105.12 | |
5 | 105.12 | |||
5 | 105.12 | |||
29/04/2024 | 08:43:17.917 | 25 | 105.06 | |
25 | 105.06 | |||
25 | 105.06 | |||
29/04/2024 | 08:39:14.230 | 37 | 105.06 | |
37 | 105.06 | |||
37 | 105.06 | |||
29/04/2024 | 08:38:52.764 | 30 | 105.06 | |
30 | 105.06 | |||
30 | 105.06 | |||
29/04/2024 | 08:29:03.406 | 63 | 105.10 | |
63 | 105.10 | |||
63 | 105.10 | |||
29/04/2024 | 08:27:08.377 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
29/04/2024 | 08:23:42.080 | 1 | 105.02 | |
1 | 105.02 | |||
1 | 105.02 | |||
29/04/2024 | 08:20:27.164 | 53 | 105.02 | |
53 | 105.02 | |||
53 | 105.02 | |||
29/04/2024 | 08:14:32.330 | 4 | 105.02 | |
4 | 105.02 | |||
4 | 105.02 | |||
29/04/2024 | 08:05:01.016 | 3 | 105.04 | |
3 | 105.04 | |||
3 | 105.04 | |||
29/04/2024 | 08:02:37.337 | 4 | 105.04 | |
4 | 105.04 | |||
4 | 105.04 | |||
29/04/2024 | 08:01:47.308 | 16 | 105.24 | |
16 | 105.24 | |||
16 | 105.24 | |||
29/04/2024 | 08:01:16.969 | 1 294 | 105.00 | |
2 | 105.00 | |||
11 | 105.00 | |||
1 | 105.00 | |||
50 | 105.00 | |||
300 | 105.00 | |||
28 | 105.00 | |||
25 | 105.00 | |||
15 | 105.00 | |||
2 | 105.00 | |||
19 | 105.00 | |||
20 | 105.00 | |||
250 | 105.00 | |||
919 | 105.00 | |||
25 | 105.00 | |||
1 | 105.00 | |||
15 | 105.00 | |||
13 | 105.00 | |||
5 | 105.00 | |||
27 | 105.00 | |||
2 | 105.00 | |||
200 | 105.00 | |||
10 | 105.00 | |||
6 | 105.00 | |||
40 | 105.00 | |||
32 | 105.00 | |||
570 | 105.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:38:14
Last Update:
29/04/2024 @ 14:38:14