Walt Disney Co.
- Information
- Last
- Buy
- Sell
108
99
105.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:33:35.909 | 14 | 105.74 | |
14 | 105.74 | |||
14 | 105.74 | |||
03/05/2024 | 21:31:45.749 | 1 | 105.74 | |
1 | 105.74 | |||
1 | 105.74 | |||
03/05/2024 | 21:00:00.621 | 1 | 105.70 | |
1 | 105.70 | |||
1 | 105.70 | |||
03/05/2024 | 20:36:57.245 | 100 | 105.62 | |
100 | 105.62 | |||
100 | 105.62 | |||
03/05/2024 | 20:30:07.539 | 12 | 105.60 | |
12 | 105.60 | |||
12 | 105.60 | |||
03/05/2024 | 20:26:55.528 | 950 | 105.66 | |
950 | 105.66 | |||
950 | 105.66 | |||
03/05/2024 | 20:23:55.831 | 6 | 105.66 | |
6 | 105.66 | |||
6 | 105.66 | |||
03/05/2024 | 20:15:59.305 | 30 | 105.74 | |
30 | 105.74 | |||
30 | 105.74 | |||
03/05/2024 | 19:58:47.074 | 13 | 105.72 | |
13 | 105.72 | |||
13 | 105.72 | |||
03/05/2024 | 19:50:02.382 | 20 | 105.70 | |
20 | 105.70 | |||
20 | 105.70 | |||
03/05/2024 | 19:40:11.460 | 4 | 105.60 | |
4 | 105.60 | |||
4 | 105.60 | |||
03/05/2024 | 19:13:10.809 | 2 | 105.48 | |
2 | 105.48 | |||
2 | 105.48 | |||
03/05/2024 | 19:08:43.463 | 4 | 105.46 | |
4 | 105.46 | |||
4 | 105.46 | |||
03/05/2024 | 18:56:18.740 | 10 | 105.38 | |
10 | 105.38 | |||
10 | 105.38 | |||
03/05/2024 | 18:47:35.883 | 16 | 105.48 | |
16 | 105.48 | |||
16 | 105.48 | |||
03/05/2024 | 18:44:54.979 | 15 | 105.46 | |
15 | 105.46 | |||
15 | 105.46 | |||
03/05/2024 | 18:27:41.709 | 21 | 105.48 | |
21 | 105.48 | |||
21 | 105.48 | |||
03/05/2024 | 17:46:10.075 | 5 | 105.06 | |
5 | 105.06 | |||
5 | 105.06 | |||
03/05/2024 | 17:28:07.020 | 30 | 104.90 | |
30 | 104.90 | |||
30 | 104.90 | |||
03/05/2024 | 17:19:55.775 | 38 | 104.98 | |
38 | 104.98 | |||
38 | 104.98 | |||
03/05/2024 | 17:19:31.797 | 50 | 104.90 | |
50 | 104.90 | |||
50 | 104.90 | |||
03/05/2024 | 17:17:09.653 | 16 | 104.84 | |
16 | 104.84 | |||
16 | 104.84 | |||
03/05/2024 | 17:11:05.788 | 12 | 104.82 | |
12 | 104.82 | |||
12 | 104.82 | |||
03/05/2024 | 17:08:54.984 | 20 | 104.92 | |
20 | 104.92 | |||
20 | 104.92 | |||
03/05/2024 | 17:04:51.704 | 3 | 104.90 | |
3 | 104.90 | |||
3 | 104.90 | |||
03/05/2024 | 17:01:55.112 | 10 | 104.90 | |
10 | 104.90 | |||
10 | 104.90 | |||
03/05/2024 | 16:49:35.571 | 3 | 104.88 | |
3 | 104.88 | |||
3 | 104.88 | |||
03/05/2024 | 16:48:02.856 | 190 | 105.00 | |
190 | 105.00 | |||
190 | 105.00 | |||
03/05/2024 | 16:29:51.650 | 12 | 105.40 | |
12 | 105.40 | |||
12 | 105.40 | |||
03/05/2024 | 16:26:42.424 | 54 | 105.28 | |
54 | 105.28 | |||
54 | 105.28 | |||
03/05/2024 | 16:19:59.110 | 14 | 105.20 | |
14 | 105.20 | |||
14 | 105.20 | |||
03/05/2024 | 16:09:41.237 | 5 | 105.14 | |
5 | 105.14 | |||
5 | 105.14 | |||
03/05/2024 | 16:09:33.760 | 24 | 105.10 | |
24 | 105.10 | |||
24 | 105.10 | |||
03/05/2024 | 16:04:43.445 | 20 | 105.02 | |
20 | 105.02 | |||
20 | 105.02 | |||
03/05/2024 | 16:00:12.656 | 95 | 105.38 | |
95 | 105.38 | |||
95 | 105.38 | |||
03/05/2024 | 15:47:33.814 | 20 | 105.74 | |
20 | 105.74 | |||
20 | 105.74 | |||
03/05/2024 | 15:41:41.421 | 60 | 105.50 | |
60 | 105.50 | |||
60 | 105.50 | |||
03/05/2024 | 15:37:43.993 | 19 | 105.50 | |
19 | 105.50 | |||
19 | 105.50 | |||
03/05/2024 | 15:36:25.123 | 2 | 105.38 | |
2 | 105.38 | |||
2 | 105.38 | |||
03/05/2024 | 15:35:57.704 | 160 | 105.22 | |
160 | 105.22 | |||
160 | 105.22 | |||
03/05/2024 | 15:31:16.363 | 30 | 105.36 | |
30 | 105.36 | |||
30 | 105.36 | |||
03/05/2024 | 15:29:58.268 | 9 | 105.20 | |
9 | 105.20 | |||
9 | 105.20 | |||
03/05/2024 | 15:24:52.571 | 3 | 105.04 | |
3 | 105.04 | |||
3 | 105.04 | |||
03/05/2024 | 15:13:32.587 | 2 | 104.98 | |
2 | 104.98 | |||
2 | 104.98 | |||
03/05/2024 | 15:08:38.414 | 2 | 105.02 | |
2 | 105.02 | |||
2 | 105.02 | |||
03/05/2024 | 14:45:21.437 | 100 | 105.00 | |
100 | 105.00 | |||
100 | 105.00 | |||
03/05/2024 | 14:44:24.942 | 40 | 105.02 | |
40 | 105.02 | |||
40 | 105.02 | |||
03/05/2024 | 14:40:18.064 | 70 | 104.98 | |
70 | 104.98 | |||
70 | 104.98 | |||
03/05/2024 | 14:37:15.205 | 60 | 105.00 | |
60 | 105.00 | |||
50 | 105.00 | |||
10 | 105.00 | |||
03/05/2024 | 14:35:50.099 | 10 | 104.84 | |
10 | 104.84 | |||
10 | 104.84 | |||
03/05/2024 | 14:30:14.970 | 10 | 104.70 | |
10 | 104.70 | |||
10 | 104.70 | |||
03/05/2024 | 14:30:02.752 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
03/05/2024 | 14:28:55.492 | 65 | 104.66 | |
65 | 104.66 | |||
65 | 104.66 | |||
03/05/2024 | 14:27:30.982 | 6 | 104.82 | |
6 | 104.82 | |||
6 | 104.82 | |||
03/05/2024 | 14:26:36.736 | 10 | 104.66 | |
10 | 104.66 | |||
10 | 104.66 | |||
03/05/2024 | 14:22:31.592 | 55 | 104.86 | |
55 | 104.86 | |||
55 | 104.86 | |||
03/05/2024 | 14:21:54.390 | 1 | 104.62 | |
1 | 104.62 | |||
1 | 104.62 | |||
03/05/2024 | 14:10:20.595 | 15 | 104.62 | |
15 | 104.62 | |||
15 | 104.62 | |||
03/05/2024 | 14:09:47.971 | 36 | 104.62 | |
36 | 104.62 | |||
36 | 104.62 | |||
03/05/2024 | 14:03:15.392 | 4 | 104.62 | |
4 | 104.62 | |||
4 | 104.62 | |||
03/05/2024 | 14:02:43.226 | 22 | 104.62 | |
22 | 104.62 | |||
22 | 104.62 | |||
03/05/2024 | 13:59:40.230 | 1 | 104.72 | |
1 | 104.72 | |||
1 | 104.72 | |||
03/05/2024 | 13:54:25.473 | 1 | 104.58 | |
1 | 104.58 | |||
1 | 104.58 | |||
03/05/2024 | 13:51:06.652 | 40 | 104.72 | |
40 | 104.72 | |||
40 | 104.72 | |||
03/05/2024 | 13:36:02.776 | 4 | 104.52 | |
4 | 104.52 | |||
4 | 104.52 | |||
03/05/2024 | 13:34:36.289 | 5 | 104.52 | |
5 | 104.52 | |||
5 | 104.52 | |||
03/05/2024 | 13:09:41.800 | 22 | 104.48 | |
22 | 104.48 | |||
22 | 104.48 | |||
03/05/2024 | 12:45:24.894 | 2 | 104.94 | |
2 | 104.94 | |||
2 | 104.94 | |||
03/05/2024 | 12:45:17.291 | 2 | 104.60 | |
2 | 104.60 | |||
2 | 104.60 | |||
03/05/2024 | 12:39:43.216 | 9 | 104.68 | |
9 | 104.68 | |||
9 | 104.68 | |||
03/05/2024 | 12:15:11.010 | 2 | 104.66 | |
2 | 104.66 | |||
2 | 104.66 | |||
03/05/2024 | 11:58:55.061 | 1 | 104.60 | |
1 | 104.60 | |||
1 | 104.60 | |||
03/05/2024 | 11:56:56.713 | 2 | 104.64 | |
2 | 104.64 | |||
2 | 104.64 | |||
03/05/2024 | 11:50:30.374 | 3 | 104.64 | |
3 | 104.64 | |||
3 | 104.64 | |||
03/05/2024 | 11:47:41.873 | 2 | 104.64 | |
2 | 104.64 | |||
2 | 104.64 | |||
03/05/2024 | 11:35:12.220 | 10 | 104.74 | |
10 | 104.74 | |||
10 | 104.74 | |||
03/05/2024 | 11:34:25.735 | 12 | 104.64 | |
12 | 104.64 | |||
12 | 104.64 | |||
03/05/2024 | 11:32:18.236 | 10 | 104.74 | |
10 | 104.74 | |||
10 | 104.74 | |||
03/05/2024 | 11:30:17.569 | 24 | 104.64 | |
24 | 104.64 | |||
24 | 104.64 | |||
03/05/2024 | 11:20:16.530 | 15 | 104.64 | |
15 | 104.64 | |||
15 | 104.64 | |||
03/05/2024 | 11:20:14.669 | 10 | 104.74 | |
10 | 104.74 | |||
10 | 104.74 | |||
03/05/2024 | 11:19:08.825 | 33 | 104.74 | |
33 | 104.74 | |||
33 | 104.74 | |||
03/05/2024 | 11:17:22.588 | 22 | 104.74 | |
22 | 104.74 | |||
22 | 104.74 | |||
03/05/2024 | 11:12:38.826 | 15 | 104.64 | |
15 | 104.64 | |||
15 | 104.64 | |||
03/05/2024 | 10:50:43.443 | 140 | 104.46 | |
140 | 104.46 | |||
140 | 104.46 | |||
03/05/2024 | 10:50:35.177 | 13 | 104.46 | |
13 | 104.46 | |||
13 | 104.46 | |||
03/05/2024 | 10:28:29.007 | 39 | 104.70 | |
39 | 104.70 | |||
39 | 104.70 | |||
03/05/2024 | 10:08:57.235 | 30 | 104.30 | |
30 | 104.30 | |||
30 | 104.30 | |||
03/05/2024 | 10:07:45.987 | 24 | 104.32 | |
24 | 104.32 | |||
24 | 104.32 | |||
03/05/2024 | 09:54:41.098 | 14 | 104.46 | |
14 | 104.46 | |||
14 | 104.46 | |||
03/05/2024 | 09:05:24.536 | 300 | 104.80 | |
300 | 104.80 | |||
163 | 104.80 | |||
137 | 104.80 | |||
03/05/2024 | 09:04:16.507 | 192 | 104.82 | |
192 | 104.82 | |||
179 | 104.82 | |||
13 | 104.82 | |||
03/05/2024 | 08:53:49.775 | 30 | 105.30 | |
30 | 105.30 | |||
30 | 105.30 | |||
03/05/2024 | 08:23:26.491 | 30 | 104.82 | |
30 | 104.82 | |||
30 | 104.82 | |||
03/05/2024 | 08:17:16.907 | 1 | 104.82 | |
1 | 104.82 | |||
1 | 104.82 | |||
03/05/2024 | 08:16:06.127 | 1 | 104.82 | |
1 | 104.82 | |||
1 | 104.82 | |||
03/05/2024 | 08:10:12.361 | 40 | 105.30 | |
5 | 105.30 | |||
5 | 105.30 | |||
30 | 105.30 | |||
40 | 105.30 | |||
03/05/2024 | 08:01:27.974 | 70 | 104.82 | |
70 | 104.82 | |||
70 | 104.82 | |||
03/05/2024 | 08:00:08.218 | 184 | 104.82 | |
174 | 104.82 | |||
3 | 104.82 | |||
100 | 104.82 | |||
40 | 104.82 | |||
41 | 104.82 | |||
10 | 104.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00