Walt Disney Co.

108

99

105.74

Date Time Volume Order Volume Price
03/05/2024 21:33:35.909 14   105.74
      14 105.74
      14 105.74
03/05/2024 21:31:45.749 1   105.74
      1 105.74
      1 105.74
03/05/2024 21:00:00.621 1   105.70
      1 105.70
      1 105.70
03/05/2024 20:36:57.245 100   105.62
      100 105.62
      100 105.62
03/05/2024 20:30:07.539 12   105.60
      12 105.60
      12 105.60
03/05/2024 20:26:55.528 950   105.66
      950 105.66
      950 105.66
03/05/2024 20:23:55.831 6   105.66
      6 105.66
      6 105.66
03/05/2024 20:15:59.305 30   105.74
      30 105.74
      30 105.74
03/05/2024 19:58:47.074 13   105.72
      13 105.72
      13 105.72
03/05/2024 19:50:02.382 20   105.70
      20 105.70
      20 105.70
03/05/2024 19:40:11.460 4   105.60
      4 105.60
      4 105.60
03/05/2024 19:13:10.809 2   105.48
      2 105.48
      2 105.48
03/05/2024 19:08:43.463 4   105.46
      4 105.46
      4 105.46
03/05/2024 18:56:18.740 10   105.38
      10 105.38
      10 105.38
03/05/2024 18:47:35.883 16   105.48
      16 105.48
      16 105.48
03/05/2024 18:44:54.979 15   105.46
      15 105.46
      15 105.46
03/05/2024 18:27:41.709 21   105.48
      21 105.48
      21 105.48
03/05/2024 17:46:10.075 5   105.06
      5 105.06
      5 105.06
03/05/2024 17:28:07.020 30   104.90
      30 104.90
      30 104.90
03/05/2024 17:19:55.775 38   104.98
      38 104.98
      38 104.98
03/05/2024 17:19:31.797 50   104.90
      50 104.90
      50 104.90
03/05/2024 17:17:09.653 16   104.84
      16 104.84
      16 104.84
03/05/2024 17:11:05.788 12   104.82
      12 104.82
      12 104.82
03/05/2024 17:08:54.984 20   104.92
      20 104.92
      20 104.92
03/05/2024 17:04:51.704 3   104.90
      3 104.90
      3 104.90
03/05/2024 17:01:55.112 10   104.90
      10 104.90
      10 104.90
03/05/2024 16:49:35.571 3   104.88
      3 104.88
      3 104.88
03/05/2024 16:48:02.856 190   105.00
      190 105.00
      190 105.00
03/05/2024 16:29:51.650 12   105.40
      12 105.40
      12 105.40
03/05/2024 16:26:42.424 54   105.28
      54 105.28
      54 105.28
03/05/2024 16:19:59.110 14   105.20
      14 105.20
      14 105.20
03/05/2024 16:09:41.237 5   105.14
      5 105.14
      5 105.14
03/05/2024 16:09:33.760 24   105.10
      24 105.10
      24 105.10
03/05/2024 16:04:43.445 20   105.02
      20 105.02
      20 105.02
03/05/2024 16:00:12.656 95   105.38
      95 105.38
      95 105.38
03/05/2024 15:47:33.814 20   105.74
      20 105.74
      20 105.74
03/05/2024 15:41:41.421 60   105.50
      60 105.50
      60 105.50
03/05/2024 15:37:43.993 19   105.50
      19 105.50
      19 105.50
03/05/2024 15:36:25.123 2   105.38
      2 105.38
      2 105.38
03/05/2024 15:35:57.704 160   105.22
      160 105.22
      160 105.22
03/05/2024 15:31:16.363 30   105.36
      30 105.36
      30 105.36
03/05/2024 15:29:58.268 9   105.20
      9 105.20
      9 105.20
03/05/2024 15:24:52.571 3   105.04
      3 105.04
      3 105.04
03/05/2024 15:13:32.587 2   104.98
      2 104.98
      2 104.98
03/05/2024 15:08:38.414 2   105.02
      2 105.02
      2 105.02
03/05/2024 14:45:21.437 100   105.00
      100 105.00
      100 105.00
03/05/2024 14:44:24.942 40   105.02
      40 105.02
      40 105.02
03/05/2024 14:40:18.064 70   104.98
      70 104.98
      70 104.98
03/05/2024 14:37:15.205 60   105.00
      60 105.00
      50 105.00
      10 105.00
03/05/2024 14:35:50.099 10   104.84
      10 104.84
      10 104.84
03/05/2024 14:30:14.970 10   104.70
      10 104.70
      10 104.70
03/05/2024 14:30:02.752 50   104.60
      50 104.60
      50 104.60
03/05/2024 14:28:55.492 65   104.66
      65 104.66
      65 104.66
03/05/2024 14:27:30.982 6   104.82
      6 104.82
      6 104.82
03/05/2024 14:26:36.736 10   104.66
      10 104.66
      10 104.66
03/05/2024 14:22:31.592 55   104.86
      55 104.86
      55 104.86
03/05/2024 14:21:54.390 1   104.62
      1 104.62
      1 104.62
03/05/2024 14:10:20.595 15   104.62
      15 104.62
      15 104.62
03/05/2024 14:09:47.971 36   104.62
      36 104.62
      36 104.62
03/05/2024 14:03:15.392 4   104.62
      4 104.62
      4 104.62
03/05/2024 14:02:43.226 22   104.62
      22 104.62
      22 104.62
03/05/2024 13:59:40.230 1   104.72
      1 104.72
      1 104.72
03/05/2024 13:54:25.473 1   104.58
      1 104.58
      1 104.58
03/05/2024 13:51:06.652 40   104.72
      40 104.72
      40 104.72
03/05/2024 13:36:02.776 4   104.52
      4 104.52
      4 104.52
03/05/2024 13:34:36.289 5   104.52
      5 104.52
      5 104.52
03/05/2024 13:09:41.800 22   104.48
      22 104.48
      22 104.48
03/05/2024 12:45:24.894 2   104.94
      2 104.94
      2 104.94
03/05/2024 12:45:17.291 2   104.60
      2 104.60
      2 104.60
03/05/2024 12:39:43.216 9   104.68
      9 104.68
      9 104.68
03/05/2024 12:15:11.010 2   104.66
      2 104.66
      2 104.66
03/05/2024 11:58:55.061 1   104.60
      1 104.60
      1 104.60
03/05/2024 11:56:56.713 2   104.64
      2 104.64
      2 104.64
03/05/2024 11:50:30.374 3   104.64
      3 104.64
      3 104.64
03/05/2024 11:47:41.873 2   104.64
      2 104.64
      2 104.64
03/05/2024 11:35:12.220 10   104.74
      10 104.74
      10 104.74
03/05/2024 11:34:25.735 12   104.64
      12 104.64
      12 104.64
03/05/2024 11:32:18.236 10   104.74
      10 104.74
      10 104.74
03/05/2024 11:30:17.569 24   104.64
      24 104.64
      24 104.64
03/05/2024 11:20:16.530 15   104.64
      15 104.64
      15 104.64
03/05/2024 11:20:14.669 10   104.74
      10 104.74
      10 104.74
03/05/2024 11:19:08.825 33   104.74
      33 104.74
      33 104.74
03/05/2024 11:17:22.588 22   104.74
      22 104.74
      22 104.74
03/05/2024 11:12:38.826 15   104.64
      15 104.64
      15 104.64
03/05/2024 10:50:43.443 140   104.46
      140 104.46
      140 104.46
03/05/2024 10:50:35.177 13   104.46
      13 104.46
      13 104.46
03/05/2024 10:28:29.007 39   104.70
      39 104.70
      39 104.70
03/05/2024 10:08:57.235 30   104.30
      30 104.30
      30 104.30
03/05/2024 10:07:45.987 24   104.32
      24 104.32
      24 104.32
03/05/2024 09:54:41.098 14   104.46
      14 104.46
      14 104.46
03/05/2024 09:05:24.536 300   104.80
      300 104.80
      163 104.80
      137 104.80
03/05/2024 09:04:16.507 192   104.82
      192 104.82
      179 104.82
      13 104.82
03/05/2024 08:53:49.775 30   105.30
      30 105.30
      30 105.30
03/05/2024 08:23:26.491 30   104.82
      30 104.82
      30 104.82
03/05/2024 08:17:16.907 1   104.82
      1 104.82
      1 104.82
03/05/2024 08:16:06.127 1   104.82
      1 104.82
      1 104.82
03/05/2024 08:10:12.361 40   105.30
      5 105.30
      5 105.30
      30 105.30
      40 105.30
03/05/2024 08:01:27.974 70   104.82
      70 104.82
      70 104.82
03/05/2024 08:00:08.218 184   104.82
      174 104.82
      3 104.82
      100 104.82
      40 104.82
      41 104.82
      10 104.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)