Dollar General Corp.

6

7

133.42

Date Time Volume Order Volume Price
26/04/2024 17:07:47.038 30   133.42
      30 133.42
      30 133.42
26/04/2024 15:45:58.004 25   133.64
      25 133.64
      25 133.64
26/04/2024 12:55:41.001 15   132.32
      15 132.32
      15 132.32
26/04/2024 10:24:48.179 2   132.94
      2 132.94
      2 132.94
26/04/2024 09:39:51.950 8   133.04
      8 133.04
      8 133.04
26/04/2024 09:25:59.275 9   132.38
      9 132.38
      9 132.38
26/04/2024 08:10:58.053 70   132.88
      70 132.88
      70 132.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)